Coinranking
Astral Historical Data
AST2
Page 7
| Date | | |
|---|---|---|
| Dec 9, 2017 | $ 0.00154 | +0.00% |
| Dec 8, 2017 | $ 0.00288 | +0.00% |
| Dec 7, 2017 | $ 0.00176 | +0.00% |
| Dec 6, 2017 | $ 0.00241 | +0.00% |
| Dec 5, 2017 | $ 0.00227 | +0.00% |
| Dec 4, 2017 | $ 0.00193 | +0.00% |
| Dec 3, 2017 | $ 0.00215 | +0.00% |
| Dec 2, 2017 | $ 0.00229 | +0.00% |
| Dec 1, 2017 | $ 0.00224 | +0.00% |
| Nov 30, 2017 | $ 0.00193 | +0.00% |
| Nov 29, 2017 | $ 0.00194 | +0.00% |
| Nov 28, 2017 | $ 0.00182 | +0.00% |
| Nov 27, 2017 | $ 0.00158 | +0.00% |
| Nov 26, 2017 | $ 0.00188 | +0.00% |
| Nov 25, 2017 | $ 0.00166 | +0.00% |
| Nov 24, 2017 | $ 0.00217 | +0.00% |
| Nov 23, 2017 | $ 0.00325 | +0.00% |
| Nov 22, 2017 | $ 0.00169 | +0.00% |
| Nov 21, 2017 | $ 0.00178 | +0.00% |
| Nov 19, 2017 | $ 0.00131 | +0.00% |
| Nov 18, 2017 | $ 0.00129 | +0.00% |
| Nov 17, 2017 | $ 0.00132 | +0.00% |
| Nov 16, 2017 | $ 0.00157 | +0.00% |
| Nov 15, 2017 | $ 0.00168 | +0.00% |
| Nov 14, 2017 | $ 0.00124 | +0.00% |
| Nov 13, 2017 | $ 0.00156 | +0.00% |
| Nov 12, 2017 | $ 0.00146 | +0.00% |
| Nov 11, 2017 | $ 0.00159 | +0.00% |
| Nov 10, 2017 | $ 0.00162 | +0.00% |
| Nov 9, 2017 | $ 0.00201 | +0.00% |
| Nov 8, 2017 | $ 0.00175 | +0.00% |
| Nov 7, 2017 | $ 0.0018 | +0.00% |
| Nov 6, 2017 | $ 0.00155 | +0.00% |
| Nov 5, 2017 | $ 0.00159 | +0.00% |
| Nov 4, 2017 | $ 0.00169 | +0.00% |
| Nov 3, 2017 | $ 0.00174 | +0.00% |
| Nov 2, 2017 | $ 0.00199 | +0.00% |
| Nov 1, 2017 | $ 0.00217 | +0.00% |
| Oct 31, 2017 | $ 0.00177 | +0.00% |
| Oct 30, 2017 | $ 0.00147 | +0.00% |
| Oct 29, 2017 | $ 0.00151 | +0.00% |
| Oct 28, 2017 | $ 0.00145 | +0.00% |
| Oct 27, 2017 | $ 0.00148 | +0.00% |
| Oct 26, 2017 | $ 0.00136 | +0.00% |
| Oct 25, 2017 | $ 0.00123 | +0.00% |
| Oct 24, 2017 | $ 0.00146 | +0.00% |
| Oct 23, 2017 | $ 0.00192 | +0.00% |
| Oct 22, 2017 | $ 0.00235 | +0.00% |
| Oct 21, 2017 | $ 0.00639 | +0.00% |
| Oct 20, 2017 | $ 0.00174 | +0.00% |