Coinranking
Astral Historical Data
AST2
Page 8
| Date | | |
|---|---|---|
| Oct 19, 2017 | $ 0.243 | +0.00% |
| Oct 18, 2017 | $ 0.366 | +0.00% |
| Oct 1, 2017 | $ 0.000728 | +0.00% |
| Sep 30, 2017 | $ 0.000712 | +0.00% |
| Sep 28, 2017 | $ 0.000603 | +0.00% |
| Sep 27, 2017 | $ 0.000594 | +0.00% |
| Sep 26, 2017 | $ 0.000523 | +0.00% |
| Sep 25, 2017 | $ 0.000431 | +0.00% |
| Sep 23, 2017 | $ 0.000507 | +0.00% |
| Sep 22, 2017 | $ 0.000536 | +0.00% |
| Sep 21, 2017 | $ 0.000571 | +0.00% |
| Sep 20, 2017 | $ 0.000636 | +0.00% |
| Sep 19, 2017 | $ 0.000753 | +0.00% |
| Sep 17, 2017 | $ 0.000448 | +0.00% |
| Sep 16, 2017 | $ 0.000386 | +0.00% |
| Sep 15, 2017 | $ 0.000365 | +0.00% |
| Sep 14, 2017 | $ 0.000605 | +0.00% |
| Sep 13, 2017 | $ 0.000599 | +0.00% |
| Sep 12, 2017 | $ 0.000617 | +0.00% |
| Sep 11, 2017 | $ 0.000652 | +0.00% |
| Sep 10, 2017 | $ 0.000644 | +0.00% |
| Sep 9, 2017 | $ 0.000622 | +0.00% |
| Sep 8, 2017 | $ 0.000666 | +0.00% |
| Sep 7, 2017 | $ 0.000596 | +0.00% |
| Sep 6, 2017 | $ 0.000606 | +0.00% |
| Sep 5, 2017 | $ 0.000577 | +0.00% |
| Sep 4, 2017 | $ 0.000735 | +0.00% |
| Sep 3, 2017 | $ 0.000787 | +0.00% |
| Sep 2, 2017 | $ 0.000767 | +0.00% |
| Sep 1, 2017 | $ 0.000785 | +0.00% |
| Aug 31, 2017 | $ 0.000775 | +0.00% |
| Aug 25, 2017 | $ 0.000584 | +0.00% |
| Aug 22, 2017 | $ 0.113 | +0.00% |
| Aug 21, 2017 | $ 0.000205 | +0.00% |
| Aug 20, 2017 | $ 0.0000202 | +0.00% |
| Aug 19, 2017 | $ 0.000518 | +0.00% |
| Aug 18, 2017 | $ 0.000654 | +0.00% |
| Aug 17, 2017 | $ 0.000651 | +0.00% |
| Aug 16, 2017 | $ 0.000658 | +0.00% |
| Aug 15, 2017 | $ 0.000624 | +0.00% |
| Aug 14, 2017 | $ 0.000649 | +0.00% |
| Aug 13, 2017 | $ 0.000731 | +0.00% |
| Aug 12, 2017 | $ 0.000697 | +0.00% |
| Aug 11, 2017 | $ 0.000548 | +0.00% |
| Aug 10, 2017 | $ 0.000582 | +0.00% |
| Aug 9, 2017 | $ 0.000569 | +0.00% |
| Aug 8, 2017 | $ 0.000549 | +0.00% |
| Aug 7, 2017 | $ 0.000544 | +0.00% |
| Aug 6, 2017 | $ 0.000517 | +0.00% |
| Aug 5, 2017 | $ 0.000489 | +0.00% |