Astral Historical Data

AST2 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2017 $ 0.000317
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000309
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000299
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000302
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000317
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00047
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000492
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000533
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000592
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000563
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000465
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.000608
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000413
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000624
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000588
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00063
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000502
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00051
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000491
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000421
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000434
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000491
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00052
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000505
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000511
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000516
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000552
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000564
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000553
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000523
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000526
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000497
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000489
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000482
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000461
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000471
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000486
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00049
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.000491
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000465
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000432
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00044
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00065
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000654
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000643
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000661
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000628
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000609
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000637
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000602
+0.00%
$ -- $ 2,509