Coinranking
Astral Historical Data
AST2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.000645 | +5.91% | ||
| Nov 19 | $0.000706 | -4.60% | ||
| Nov 12 | $0.000785 | -12.16% | ||
| Nov 5 | $0.000783 | -9.31% | ||
| Oct 29 | $0.00102 | +5.24% | ||
| Oct 22 | $0.000784 | -59.08% | ||
| Oct 15 | $0.0008 | -53.69% | ||
| Oct 8 | $0.00199 | +132.66% | ||
| Oct 1 | $0.00088 | -6.15% | ||
| Sep 24 | $0.0008 | -8.40% | ||
| Sep 17 | $0.001 | +2.75% | ||
| Sep 10 | $0.00104 | -0.39% | ||
| Sep 3 | $0.00104 | -9.37% | ||
| Aug 27 | $0.00115 | -3.79% | ||
| Aug 20 | $0.00108 | -5.10% | ||
| Aug 13 | $0.00214 | +64.05% | ||
| Aug 6 | $0.0013 | +25.20% | ||
| Jul 30 | $0.00149 | +14.91% | ||
| Jul 23 | $0.00168 | +1.90% | ||
| Jul 16 | $0.0015 | +12.89% | ||
| Jul 9 | $0.00147 | -1.29% | ||
| Jul 2 | $0.0015 | +14.80% | ||
| Jun 25 | $0.0013 | -11.09% | ||
| Jun 18 | $0.00141 | +9.31% | ||
| Jun 11 | $0.00154 | -31.90% | ||
| Jun 4 | $0.0025 | +27.02% | ||
| May 28 | $0.00301 | +35.18% | ||
| May 21 | $0.00223 | -3.68% | ||
| May 14 | $0.0022 | -9.59% | ||
| May 7 | $0.00218 | +10.97% | ||
| Apr 30 | $0.00232 | +0.28% | ||
| Apr 23 | $0.00235 | -4.43% | ||
| Apr 16 | $0.0022 | -14.51% | ||
| Apr 9 | $0.00263 | +25.09% | ||
| Apr 2 | $0.00226 | -8.13% | ||
| Mar 26 | $0.00258 | -7.75% | ||
| Mar 19 | $0.00346 | +54.52% | ||
| Mar 12 | $0.00264 | -3.22% | ||
| Mar 5 | $0.0029 | -10.24% | ||
| Feb 26 | $0.00333 | +6.51% | ||
| Feb 19 | $0.00344 | -13.25% | ||
| Feb 12 | $0.00357 | -27.63% | ||
| Feb 5 | $0.0055 | -23.49% | ||
| Jan 29 | $0.0075 | -16.15% | ||
| Jan 22 | $0.00743 | -28.98% | ||
| Jan 15 | $0.00762 | -60.29% | ||
| Jan 8 | $0.0122 | +71.08% | ||
| Jan 1 | $0.00627 | +11.30% | ||
| Dec 25 | $0.00496 | +43.36% | ||
Previous Next