MUNcoin Historical Data

MUN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 4, 2019 $0.0000761
-1.93%
$1,263 $4
Mar 3, 2019 $0.0000776
+0.15%
$1,288 $4
Feb 4, 2019 $0.0000346
-0.01%
$574 $9
Feb 3, 2019 $0.0000346
-0.36%
$574 $9
Jan 31, 2019 $0.0000344
-1.08%
$571 $1
Jan 30, 2019 $0.0000348
+0.68%
$577 $1
Jan 28, 2019 $0.0000345
-3.29%
$573 $0
Jan 27, 2019 $0.0000357
-0.41%
$592 $0
Jan 26, 2019 $0.0000358
-0.24%
$595 $0
Jan 25, 2019 $0.0000359
-0.43%
$596 $0
Jan 24, 2019 $0.0000361
+1.17%
$599 $15
Dec 17, 2018 $0.0000651
+1.45%
$1,081 $16
Dec 16, 2018 $0.0000642
-0.87%
$1,066 $15
Dec 10, 2018 $0.000139
-1.68%
$2,315 $3
Dec 9, 2018 $0.000142
+3.74%
$2,359 $3
Dec 8, 2018 $0.00017
+0.00%
$2,815 $5
Dec 7, 2018 $0.00017
-1.95%
$2,817 $5
Dec 6, 2018 $0.000173
-6.42%
$2,876 $13
Dec 5, 2018 $0.000185
-5.50%
$3,073 $1
Dec 4, 2018 $0.000196
+62.93%
$3,254 $24
Jun 19, 2018 $0.039
+0.00%
$-- $6,550
Jun 18, 2018 $0.039
+0.00%
$-- $6,552
Jun 17, 2018 $0.0389
+0.00%
$-- $6,506
Jun 15, 2018 $0.0042
+0.00%
$-- $6,525
Jun 14, 2018 $0.0042
+0.00%
$-- $6,484
Jun 13, 2018 $0.00419
+0.00%
$-- $6,802
May 31, 2018 $0.0381
+0.00%
$-- $7,456
May 30, 2018 $0.038
+0.00%
$-- $7,303
May 27, 2018 $0.0238
+0.00%
$-- $7,505
May 26, 2018 $0.0239
+0.00%
$-- $7,515
May 20, 2018 $0.00511
+0.00%
$-- $8,269
May 19, 2018 $0.00505
+0.00%
$-- $8,118
May 14, 2018 $0.0195
+0.00%
$-- $8,580
May 13, 2018 $0.0194
+0.00%
$-- $8,453
May 11, 2018 $0.00568
+0.00%
$-- $9,292
May 10, 2018 $0.0208
+0.00%
$-- $9,216
May 7, 2018 $0.0216
+0.00%
$-- $9,671
May 6, 2018 $0.0249
+0.00%
$-- $9,840
May 5, 2018 $0.0484
+0.00%
$-- $9,674
May 4, 2018 $0.0471
+0.00%
$-- $9,376
May 3, 2018 $0.0408
+0.00%
$-- $9,139
May 2, 2018 $0.0401
+0.00%
$-- $9,030
May 1, 2018 $0.0372
+0.00%
$-- $9,317
Apr 30, 2018 $0.0374
+0.00%
$-- $9,368
Apr 29, 2018 $0.0368
+0.00%
$-- $9,241
Apr 28, 2018 $0.0341
+0.00%
$-- $9,233
Apr 27, 2018 $0.0392
+0.00%
$-- $8,901
Apr 26, 2018 $0.0433
+0.00%
$-- $9,254
Apr 25, 2018 $0.0332
+0.00%
$-- $9,283
Download