Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUNcoin Historical Data

MUN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Mar 4, 2019 $0.0000761
-1.93%
$1,263 $4
Mar 3, 2019 $0.0000776
+0.15%
$1,288 $4
Feb 4, 2019 $0.0000346
-0.01%
$574 $9
Feb 3, 2019 $0.0000346
-0.36%
$574 $9
Jan 31, 2019 $0.0000344
-1.08%
$571 $1
Jan 30, 2019 $0.0000348
+0.68%
$577 $1
Jan 28, 2019 $0.0000345
-3.29%
$573 $0
Jan 27, 2019 $0.0000357
-0.41%
$592 $0
Jan 26, 2019 $0.0000358
-0.24%
$595 $0
Jan 25, 2019 $0.0000359
-0.43%
$596 $0
Jan 24, 2019 $0.0000361
+1.17%
$599 $15
Dec 17, 2018 $0.0000651
+1.45%
$1,081 $16
Dec 16, 2018 $0.0000642
-0.87%
$1,066 $15
Dec 10, 2018 $0.000139
-1.68%
$2,315 $3
Dec 9, 2018 $0.000142
+3.74%
$2,359 $3
Dec 8, 2018 $0.00017
+0.00%
$2,815 $5
Dec 7, 2018 $0.00017
-1.95%
$2,817 $5
Dec 6, 2018 $0.000173
-6.42%
$2,876 $13
Dec 5, 2018 $0.000185
-5.50%
$3,073 $1
Dec 4, 2018 $0.000196
+62.93%
$3,254 $24
Jun 19, 2018 $0.039
+0.00%
$-- $6,550
Jun 18, 2018 $0.039
+0.00%
$-- $6,552
Jun 17, 2018 $0.0389
+0.00%
$-- $6,506
Jun 15, 2018 $0.0042
+0.00%
$-- $6,525
Jun 14, 2018 $0.0042
+0.00%
$-- $6,484
Jun 13, 2018 $0.00419
+0.00%
$-- $6,802
May 31, 2018 $0.0381
+0.00%
$-- $7,456
May 30, 2018 $0.038
+0.00%
$-- $7,303
May 27, 2018 $0.0238
+0.00%
$-- $7,505
May 26, 2018 $0.0239
+0.00%
$-- $7,515
May 20, 2018 $0.00511
+0.00%
$-- $8,269
May 19, 2018 $0.00505
+0.00%
$-- $8,118
May 14, 2018 $0.0195
+0.00%
$-- $8,580
May 13, 2018 $0.0194
+0.00%
$-- $8,453
May 11, 2018 $0.00568
+0.00%
$-- $9,292
May 10, 2018 $0.0208
+0.00%
$-- $9,216
May 7, 2018 $0.0216
+0.00%
$-- $9,671
May 6, 2018 $0.0249
+0.00%
$-- $9,840
May 5, 2018 $0.0484
+0.00%
$-- $9,674
May 4, 2018 $0.0471
+0.00%
$-- $9,376
May 3, 2018 $0.0408
+0.00%
$-- $9,139
May 2, 2018 $0.0401
+0.00%
$-- $9,030
May 1, 2018 $0.0372
+0.00%
$-- $9,317
Apr 30, 2018 $0.0374
+0.00%
$-- $9,368
Apr 29, 2018 $0.0368
+0.00%
$-- $9,241
Apr 28, 2018 $0.0341
+0.00%
$-- $9,233
Apr 27, 2018 $0.0392
+0.00%
$-- $8,901
Apr 26, 2018 $0.0433
+0.00%
$-- $9,254
Apr 25, 2018 $0.0332
+0.00%
$-- $9,283
Download