MUNcoin Historical Data

MUN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 4 $ 0.0000761
-1.93%
$ -- $ 4
Feb 25 $ 0.0000776
+0.15%
$ -- $ 4
Feb 4 $ 0.0000346
-0.01%
$ -- $ 9
Jan 28 $ 0.0000346
-3.08%
$ -- $ 10
Jan 21 $ 0.0000357
+0.06%
$ -- $ 16
Dec 17 $ 0.0000651
+1.45%
$ -- $ 16
Dec 10 $ 0.0000642
-54.74%
$ -- $ 18
Dec 3 $ 0.000142
+18.10%
$ -- $ 51
Jun 18 $ 0.039
-0.01%
$ -- $ 13,102
Jun 11 $ 0.0389
+828.33%
$ -- $ 26,317
May 28 $ 0.0381
+0.15%
$ -- $ 14,759
May 21 $ 0.0238
-0.33%
$ -- $ 15,020
May 14 $ 0.00511
-73.83%
$ -- $ 24,968
May 7 $ 0.0194
-10.57%
$ -- $ 36,632
Apr 30 $ 0.0249
-33.52%
$ -- $ 65,744
Apr 23 $ 0.0368
-60.50%
$ -- $ 63,690
Apr 16 $ 0.0862
+63.67%
$ -- $ 57,823
Apr 9 $ 0.134
+258.48%
$ -- $ 43,928
Apr 2 $ 0.0378
-15.14%
$ -- $ 34,867
Mar 26 $ 0.0429
-54.61%
$ -- $ 39,113
Mar 19 $ 0.0976
-38.69%
$ -- $ 24,952
Mar 12 $ 0.172
-6.98%
$ -- $ 43,624
Mar 5 $ 0.191
-49.61%
$ -- $ 53,775
Feb 26 $ 0.372
-35.62%
$ -- $ 63,323
Feb 19 $ 0.739
-69.25%
$ -- $ 74,935
Feb 12 $ 2.26
+13.76%
$ -- $ 48,280
Download