MUNcoin Historical Data

MUN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 4, 2019 $ 0.0000761
-1.93%
$ 1,263 $ 4
Mar 3, 2019 $ 0.0000776
+0.15%
$ 1,288 $ 4
Feb 4, 2019 $ 0.0000346
-0.01%
$ 574 $ 9
Feb 3, 2019 $ 0.0000346
-0.36%
$ 574 $ 9
Jan 31, 2019 $ 0.0000344
-1.08%
$ 571 $ 1
Jan 30, 2019 $ 0.0000348
+0.68%
$ 577 $ 1
Jan 28, 2019 $ 0.0000345
-3.29%
$ 573 $ 0
Jan 27, 2019 $ 0.0000357
-0.41%
$ 592 $ 0
Jan 26, 2019 $ 0.0000358
-0.24%
$ 595 $ 0
Jan 25, 2019 $ 0.0000359
-0.43%
$ 596 $ 0
Jan 24, 2019 $ 0.0000361
+1.17%
$ 599 $ 15
Dec 17, 2018 $ 0.0000651
+1.45%
$ 1,081 $ 16
Dec 16, 2018 $ 0.0000642
-0.87%
$ 1,066 $ 15
Dec 10, 2018 $ 0.000139
-1.68%
$ 2,315 $ 3
Dec 9, 2018 $ 0.000142
+3.74%
$ 2,359 $ 3
Dec 8, 2018 $ 0.00017
+0.00%
$ 2,815 $ 5
Dec 7, 2018 $ 0.00017
-1.95%
$ 2,817 $ 5
Dec 6, 2018 $ 0.000173
-6.42%
$ 2,876 $ 13
Dec 5, 2018 $ 0.000185
-5.50%
$ 3,073 $ 1
Dec 4, 2018 $ 0.000196
+62.93%
$ 3,254 $ 24
Jun 19, 2018 $ 0.039
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.039
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0389
+0.00%
$ -- $ 6,506
Jun 15, 2018 $ 0.0042
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0042
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00419
+0.00%
$ -- $ 6,802
May 31, 2018 $ 0.0381
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.038
+0.00%
$ -- $ 7,303
May 27, 2018 $ 0.0238
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0239
+0.00%
$ -- $ 7,515
May 20, 2018 $ 0.00511
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00505
+0.00%
$ -- $ 8,118
May 14, 2018 $ 0.0195
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0194
+0.00%
$ -- $ 8,453
May 11, 2018 $ 0.00568
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0208
+0.00%
$ -- $ 9,216
May 7, 2018 $ 0.0216
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0249
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0484
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0471
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0408
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0401
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0372
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0374
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0368
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0341
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0392
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0433
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0332
+0.00%
$ -- $ 9,283
Download