驴来 Historical Data

驴来
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅584
+1.70%
$-- $528
Aug 26, 2026 $0.0₅575
-4.01%
$-- $54
Aug 25, 2026 $0.0₅595
-5.26%
$-- $629
Aug 24, 2026 $0.0₅629
-3.05%
$-- $366
Aug 23, 2026 $0.0₅679
+2.82%
$-- $480
Aug 22, 2026 $0.0₅663
-12.87%
$-- $1,907
Aug 21, 2026 $0.0₅758
-15.67%
$-- $2,703
Aug 20, 2026 $0.0₅898
-5.09%
$-- $6,636
Aug 19, 2026 $0.0₅956
-5.09%
$-- $8,364
Aug 18, 2026 $0.000011
-6.14%
$-- $13,801
Aug 17, 2026 $0.0000118
-57.98%
$-- $33,749
Aug 16, 2026 $0.0000275
-55.26%
$-- $408,722
Download