驴来 Historical Data

驴来
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000123
+0.00%
$ -- $ 31,547
Yesterday, at 11 PM $ 0.0000118
+11.66%
$ -- $ 33,749
Yesterday, at 10 PM $ 0.0000107
+0.40%
$ -- $ 30,035
Yesterday, at 9 PM $ 0.0000109
-17.85%
$ -- $ 32,780
Yesterday, at 8 PM $ 0.0000132
-0.04%
$ -- $ 45,150
Yesterday, at 7 PM $ 0.0000132
-1.41%
$ -- $ 46,996
Yesterday, at 6 PM $ 0.0000145
-0.53%
$ -- $ 55,046
Yesterday, at 5 PM $ 0.0000145
+1.63%
$ -- $ 60,652
Yesterday, at 4 PM $ 0.0000141
-12.46%
$ -- $ 72,156
Yesterday, at 3 PM $ 0.0000162
-25.14%
$ -- $ 86,693
Yesterday, at 2 PM $ 0.0000216
-15.62%
$ -- $ 117,364
Yesterday, at 1 PM $ 0.0000254
+12.98%
$ -- $ 144,118
Yesterday, at 12 PM $ 0.0000221
+11.28%
$ -- $ 121,032
Yesterday, at 11 AM $ 0.0000208
+14.21%
$ -- $ 139,330
Yesterday, at 10 AM $ 0.0000187
-5.45%
$ -- $ 116,271
Yesterday, at 9 AM $ 0.0000196
-1.22%
$ -- $ 126,899
Yesterday, at 8 AM $ 0.00002
-17.26%
$ -- $ 129,948
Yesterday, at 7 AM $ 0.0000256
+6.74%
$ -- $ 160,755
Yesterday, at 6 AM $ 0.0000239
-8.35%
$ -- $ 172,221
Yesterday, at 5 AM $ 0.0000261
-15.20%
$ -- $ 216,629
Yesterday, at 4 AM $ 0.0000308
-4.40%
$ -- $ 234,668
Yesterday, at 3 AM $ 0.0000327
-27.72%
$ -- $ 307,098
Yesterday, at 2 AM $ 0.0000453
+22.63%
$ -- $ 484,014
Yesterday, at 1 AM $ 0.0000368
+3.99%
$ -- $ 528,190
Yesterday, at 12 AM $ 0.0000353
+25.76%
$ -- $ 507,555
Aug 16, 11 PM $ 0.0000275
-8.55%
$ -- $ 408,722
Aug 16, 10 PM $ 0.0000297
-45.38%
$ -- $ 441,997
Aug 16, 9 PM $ 0.0000542
+61.66%
$ -- $ 743,908
Aug 16, 8 PM $ 0.0000356
-4.85%
$ -- $ 469,701
Aug 16, 7 PM $ 0.0000375
-18.26%
$ -- $ 489,918
Aug 16, 6 PM $ 0.000046
-3.83%
$ -- $ 591,953
Aug 16, 5 PM $ 0.0000478
+144.23%
$ -- $ 603,188
Aug 16, 4 PM $ 0.0000194
+27.02%
$ -- $ 219,046
Aug 16, 3 PM $ 0.0000147
+43.52%
$ -- $ 161,338
Aug 16, 2 PM $ 0.0000102
-2.10%
$ -- $ 110,870
Aug 16, 1 PM $ 0.0000104
-22.46%
$ -- $ 107,935
Aug 16, 12 PM $ 0.0000133
-12.74%
$ -- $ 132,449
Aug 16, 11 AM $ 0.0000154
+15.52%
$ -- $ 137,595
Aug 16, 10 AM $ 0.0000134
-4.99%
$ -- $ 119,354
Aug 16, 9 AM $ 0.0000146
-7.73%
$ -- $ 130,447
Aug 16, 8 AM $ 0.0000158
-32.38%
$ -- $ 137,524
Aug 16, 7 AM $ 0.0000233
-23.41%
$ -- $ 191,997
Aug 16, 6 AM $ 0.0000302
-15.06%
$ -- $ 235,863
Aug 16, 5 AM $ 0.0000353
+87.05%
$ -- $ 259,235
Aug 16, 4 AM $ 0.0000186
-46.89%
$ -- $ 127,339
Aug 16, 3 AM $ 0.0000355
-63.13%
$ -- $ 202,184
Aug 16, 2 AM $ 0.0000947
+54.29%
$ -- $ 358,936
Download