驴来 Historical Data

驴来
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.0000123
+0.00%
$ -- $ 31,547
12:34 AM $ 0.0000123
+0.00%
$ -- $ 31,297
12:20 AM $ 0.0000122
+3.69%
$ -- $ 30,435
12:15 AM $ 0.0000117
+0.00%
$ -- $ 30,607
12:10 AM $ 0.0000117
+0.00%
$ -- $ 31,099
12:06 AM $ 0.0000118
+0.00%
$ -- $ 31,450
11:49 PM $ 0.0000118
+0.00%
$ -- $ 33,749
11:44 PM $ 0.0000125
+0.00%
$ -- $ 33,959
11:43 PM $ 0.0000125
+0.00%
$ -- $ 33,798
11:32 PM $ 0.0000124
+1.37%
$ -- $ 33,983
11:30 PM $ 0.0000118
+0.00%
$ -- $ 32,316
11:29 PM $ 0.0000116
+0.00%
$ -- $ 32,391
11:27 PM $ 0.0000117
+0.00%
$ -- $ 32,107
11:24 PM $ 0.0000116
+0.00%
$ -- $ 31,402
11:13 PM $ 0.0000113
+0.00%
$ -- $ 31,538
11:10 PM $ 0.0000113
+0.00%
$ -- $ 31,781
11:08 PM $ 0.0000114
+1.58%
$ -- $ 31,264
11:04 PM $ 0.0000111
+5.97%
$ -- $ 29,313
11:00 PM $ 0.0000106
+0.00%
$ -- $ 29,796
10:52 PM $ 0.0000107
+0.00%
$ -- $ 30,035
10:34 PM $ 0.0000107
+0.00%
$ -- $ 30,707
10:19 PM $ 0.0000107
+0.47%
$ -- $ 30,604
10:00 PM $ 0.0000106
+0.00%
$ -- $ 31,730
9:54 PM $ 0.0000109
+0.00%
$ -- $ 32,780
9:52 PM $ 0.0000112
+0.00%
$ -- $ 32,813
9:42 PM $ 0.0000112
+0.00%
$ -- $ 33,237
9:41 PM $ 0.0000113
+0.00%
$ -- $ 33,447
9:40 PM $ 0.0000113
+0.00%
$ -- $ 33,592
9:38 PM $ 0.0000114
+0.00%
$ -- $ 37,504
9:37 PM $ 0.0000128
+0.00%
$ -- $ 37,377
9:33 PM $ 0.0000128
+0.00%
$ -- $ 37,507
9:22 PM $ 0.0000128
+0.00%
$ -- $ 44,372
9:12 PM $ 0.0000132
+0.00%
$ -- $ 44,949
9:06 PM $ 0.0000132
+0.00%
$ -- $ 45,009
8:50 PM $ 0.0000132
+0.00%
$ -- $ 45,150
8:41 PM $ 0.0000131
+0.00%
$ -- $ 45,756
8:28 PM $ 0.0000132
+0.00%
$ -- $ 45,596
8:02 PM $ 0.0000132
+0.00%
$ -- $ 46,105
8:00 PM $ 0.0000132
+0.00%
$ -- $ 45,998
7:44 PM $ 0.0000132
+0.00%
$ -- $ 46,996
7:32 PM $ 0.0000132
+0.00%
$ -- $ 47,445
7:26 PM $ 0.0000131
+0.00%
$ -- $ 47,806
7:20 PM $ 0.0000132
+0.00%
$ -- $ 47,693
7:17 PM $ 0.0000131
+0.00%
$ -- $ 48,349
7:12 PM $ 0.000013
+0.00%
$ -- $ 49,947
7:09 PM $ 0.0000134
+0.00%
$ -- $ 53,881
6:34 PM $ 0.0000145
+0.00%
$ -- $ 55,046
6:21 PM $ 0.0000145
+0.00%
$ -- $ 57,208
6:13 PM $ 0.0000147
+0.00%
$ -- $ 59,697
6:03 PM $ 0.0000146
+0.00%
$ -- $ 59,843
Download