驴来 Historical Data

驴来 Page 7
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0000202
+0.00%
$ -- $ 126,909
10:21 AM $ 0.0000199
+0.00%
$ -- $ 127,411
10:12 AM $ 0.0000198
+0.00%
$ -- $ 127,604
10:11 AM $ 0.0000198
+0.00%
$ -- $ 127,131
10:09 AM $ 0.0000197
+1.04%
$ -- $ 126,076
10:07 AM $ 0.0000195
+0.00%
$ -- $ 137,759
10:06 AM $ 0.0000215
+0.00%
$ -- $ 135,390
10:04 AM $ 0.0000209
+0.00%
$ -- $ 135,370
10:02 AM $ 0.0000211
+0.00%
$ -- $ 126,704
10:01 AM $ 0.0000197
+0.00%
$ -- $ 126,074
9:58 AM $ 0.0000196
+0.00%
$ -- $ 126,899
9:55 AM $ 0.0000198
+0.00%
$ -- $ 126,883
9:50 AM $ 0.0000198
+0.00%
$ -- $ 127,922
9:49 AM $ 0.0000199
+0.00%
$ -- $ 131,082
9:46 AM $ 0.0000204
+0.00%
$ -- $ 116,633
9:45 AM $ 0.0000182
+0.00%
$ -- $ 116,753
9:38 AM $ 0.0000182
+0.00%
$ -- $ 117,073
9:35 AM $ 0.0000183
+0.00%
$ -- $ 118,177
9:34 AM $ 0.0000184
+0.00%
$ -- $ 117,127
9:33 AM $ 0.0000183
+0.27%
$ -- $ 116,795
9:30 AM $ 0.0000181
+0.00%
$ -- $ 116,193
9:26 AM $ 0.0000181
+0.00%
$ -- $ 117,558
9:16 AM $ 0.0000183
+0.00%
$ -- $ 116,851
9:10 AM $ 0.0000181
+0.00%
$ -- $ 128,157
9:06 AM $ 0.0000199
+0.00%
$ -- $ 129,268
8:53 AM $ 0.00002
+0.00%
$ -- $ 129,948
8:52 AM $ 0.00002
+1.89%
$ -- $ 128,008
8:50 AM $ 0.0000195
-0.09%
$ -- $ 127,439
8:49 AM $ 0.0000195
+0.00%
$ -- $ 131,764
8:44 AM $ 0.0000202
+0.00%
$ -- $ 144,923
8:43 AM $ 0.0000222
+0.00%
$ -- $ 145,036
8:28 AM $ 0.0000222
-7.14%
$ -- $ 158,449
8:19 AM $ 0.0000229
+0.00%
$ -- $ 155,970
8:18 AM $ 0.0000234
+0.05%
$ -- $ 155,904
8:16 AM $ 0.0000236
+0.00%
$ -- $ 159,527
8:15 AM $ 0.0000238
+0.00%
$ -- $ 161,884
8:13 AM $ 0.0000241
-0.80%
$ -- $ 163,520
8:11 AM $ 0.0000243
+0.00%
$ -- $ 165,824
8:09 AM $ 0.0000244
+0.03%
$ -- $ 166,409
8:05 AM $ 0.0000242
+0.00%
$ -- $ 165,323
8:00 AM $ 0.0000242
-0.26%
$ -- $ 166,163
7:59 AM $ 0.0000256
+0.00%
$ -- $ 160,755
7:52 AM $ 0.0000235
+0.00%
$ -- $ 161,927
7:51 AM $ 0.0000236
+0.00%
$ -- $ 159,580
7:50 AM $ 0.0000233
+0.00%
$ -- $ 161,300
7:49 AM $ 0.0000235
+0.00%
$ -- $ 160,961
7:47 AM $ 0.0000234
+0.00%
$ -- $ 161,802
7:46 AM $ 0.0000235
+0.00%
$ -- $ 163,077
7:45 AM $ 0.0000237
+0.09%
$ -- $ 162,872
7:44 AM $ 0.0000242
+0.00%
$ -- $ 164,240