驴来 Historical Data

驴来 Page 8
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.0000233
+0.00%
$ -- $ 161,300
7:49 AM $ 0.0000235
+0.00%
$ -- $ 160,961
7:47 AM $ 0.0000234
+0.00%
$ -- $ 161,802
7:46 AM $ 0.0000235
+0.00%
$ -- $ 163,077
7:45 AM $ 0.0000237
+0.09%
$ -- $ 162,872
7:44 AM $ 0.0000242
+0.00%
$ -- $ 164,240
7:41 AM $ 0.0000239
+0.00%
$ -- $ 165,373
7:40 AM $ 0.0000241
-0.47%
$ -- $ 166,142
7:38 AM $ 0.0000241
-1.33%
$ -- $ 168,013
7:32 AM $ 0.0000241
+0.00%
$ -- $ 173,569
7:28 AM $ 0.0000251
+0.66%
$ -- $ 172,499
7:25 AM $ 0.0000248
-1.66%
$ -- $ 172,653
7:24 AM $ 0.0000252
+0.00%
$ -- $ 183,815
7:22 AM $ 0.0000264
+0.00%
$ -- $ 175,313
7:20 AM $ 0.0000252
+0.99%
$ -- $ 173,547
7:19 AM $ 0.000025
+0.84%
$ -- $ 172,129
7:18 AM $ 0.0000224
+0.00%
$ -- $ 163,193
7:17 AM $ 0.0000235
+0.00%
$ -- $ 162,730
7:16 AM $ 0.0000235
+0.00%
$ -- $ 163,439
7:15 AM $ 0.0000236
+0.00%
$ -- $ 161,622
7:10 AM $ 0.0000233
+0.00%
$ -- $ 162,159
7:09 AM $ 0.0000234
+0.00%
$ -- $ 166,154
7:06 AM $ 0.000024
+0.00%
$ -- $ 163,020
7:02 AM $ 0.0000235
-1.95%
$ -- $ 168,387
Download