驴来 Historical Data

驴来
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.0000129
+0.00%
$ -- $ 30,712
2:40 AM $ 0.0000129
+0.00%
$ -- $ 30,677
2:39 AM $ 0.0000129
+0.00%
$ -- $ 30,327
2:38 AM $ 0.0000127
-5.36%
$ -- $ 31,993
2:33 AM $ 0.0000133
+0.00%
$ -- $ 32,533
2:32 AM $ 0.0000137
+0.00%
$ -- $ 32,771
2:31 AM $ 0.0000138
+0.00%
$ -- $ 32,404
2:30 AM $ 0.0000137
-0.58%
$ -- $ 32,587
2:25 AM $ 0.0000137
-0.78%
$ -- $ 32,819
2:19 AM $ 0.0000138
+0.00%
$ -- $ 32,912
2:14 AM $ 0.0000138
+0.00%
$ -- $ 31,548
1:53 AM $ 0.0000131
+0.00%
$ -- $ 30,691
1:52 AM $ 0.0000125
+0.00%
$ -- $ 30,741
1:48 AM $ 0.0000126
+0.00%
$ -- $ 30,777
1:42 AM $ 0.0000125
+0.00%
$ -- $ 31,100
1:34 AM $ 0.0000125
+0.00%
$ -- $ 31,335
1:20 AM $ 0.0000126
+0.00%
$ -- $ 31,447
1:12 AM $ 0.0000126
+0.00%
$ -- $ 31,449
1:09 AM $ 0.0000126
+0.00%
$ -- $ 30,840
12:37 AM $ 0.0000123
+0.00%
$ -- $ 31,547
12:34 AM $ 0.0000123
+0.00%
$ -- $ 31,297
12:20 AM $ 0.0000122
+3.69%
$ -- $ 30,435
12:15 AM $ 0.0000117
+0.00%
$ -- $ 30,607
12:10 AM $ 0.0000117
+0.00%
$ -- $ 31,099
12:06 AM $ 0.0000118
+0.00%
$ -- $ 31,450
11:49 PM $ 0.0000118
+0.00%
$ -- $ 33,749
11:44 PM $ 0.0000125
+0.00%
$ -- $ 33,959
11:43 PM $ 0.0000125
+0.00%
$ -- $ 33,798
11:32 PM $ 0.0000124
+1.37%
$ -- $ 33,983
11:30 PM $ 0.0000118
+0.00%
$ -- $ 32,316
11:29 PM $ 0.0000116
+0.00%
$ -- $ 32,391
11:27 PM $ 0.0000117
+0.00%
$ -- $ 32,107
11:24 PM $ 0.0000116
+0.00%
$ -- $ 31,402
11:13 PM $ 0.0000113
+0.00%
$ -- $ 31,538
11:10 PM $ 0.0000113
+0.00%
$ -- $ 31,781
11:08 PM $ 0.0000114
+1.58%
$ -- $ 31,264
11:04 PM $ 0.0000111
+5.97%
$ -- $ 29,313
11:00 PM $ 0.0000106
+0.00%
$ -- $ 29,796
10:52 PM $ 0.0000107
+0.00%
$ -- $ 30,035
10:34 PM $ 0.0000107
+0.00%
$ -- $ 30,707
10:19 PM $ 0.0000107
+0.47%
$ -- $ 30,604
10:00 PM $ 0.0000106
+0.00%
$ -- $ 31,730
9:54 PM $ 0.0000109
+0.00%
$ -- $ 32,780
9:52 PM $ 0.0000112
+0.00%
$ -- $ 32,813
9:42 PM $ 0.0000112
+0.00%
$ -- $ 33,237
9:41 PM $ 0.0000113
+0.00%
$ -- $ 33,447
9:40 PM $ 0.0000113
+0.00%
$ -- $ 33,592
9:38 PM $ 0.0000114
+0.00%
$ -- $ 37,504
9:37 PM $ 0.0000128
+0.00%
$ -- $ 37,377
9:33 PM $ 0.0000128
+0.00%
$ -- $ 37,507
Download