Pika Protocol Historical Data

PIKA
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0002
+0.00%
$ -- $ 38
Jan 12 $ 0.0001
+0.00%
$ -- $ 10
Jan 5 $ 0.0001
-75.00%
$ -- $ 29
Dec 29 $ 0.0002
+100.00%
$ -- $ 101
Nov 17 $ 0.0003
+0.00%
$ -- $ 10
Nov 10 $ 0.0004
-99.99%
$ 300,000 $ 125
Nov 3 $ 0.0002
+0.00%
$ -- $ 12
Oct 6 $ 0.0002
-66.67%
$ -- $ 27
Sep 29 $ 0.0006
+0.00%
$ -- $ 23
Sep 22 $ 0.0002
+0.00%
$ -- $ 30
Aug 25 $ 0.0002
+0.00%
$ -- $ 10
Aug 18 $ 0.0001
+0.00%
$ -- $ 7
Aug 4 $ 0.0004
+0.00%
$ -- $ 26
Jul 28 $ 0.0004
+0.00%
$ -- $ 14
Jul 21 $ 0.0002
-33.33%
$ -- $ 98
Jul 14 $ 0.0001
-99.99%
$ 300,000 $ 65
Jun 9 $ 0.0000603
-13.90%
$ -- $ 21,122
Jun 2 $ 0.0001
-12.88%
$ 70,000 $ 2,773
May 26 $ 0.000115
-38.05%
$ 114,790 $ 12,881
May 19 $ 0.000229
-44.02%
$ 185,300 $ 127,196
May 12 $ 0.00043
+0.93%
$ 409,100 $ 51,155
May 5 $ 0.000408
-10.09%
$ 426,180 $ 69,190
Apr 28 $ 0.000508
-10.31%
$ 453,800 $ 92,547
Apr 21 $ 0.000566
-14.83%
$ 566,400 $ 118,616
Apr 14 $ 0.000673
+10.87%
$ 665,000 $ 274,632
Apr 7 $ 0.0006
-22.28%
$ 607,000 $ 26,128
Mar 31 $ 0.000715
-13.02%
$ 771,957 $ 5,396
Mar 24 $ 0.000851
+12.12%
$ 711,000 $ 23,865
Mar 17 $ 0.000738
+23.00%
$ 759,000 $ 51,865
Mar 10 $ 0.000584
+6.18%
$ 600,000 $ 8,486
Mar 3 $ 0.000625
+9.08%
$ 550,000 $ 1.04 million
Feb 24 $ 0.000573
-24.21%
$ 573,000 $ 3.27 million
Feb 17 $ 0.00077
+9.07%
$ 756,000 $ 772,934
Feb 10 $ 0.000728
-78.49%
$ 706,000 $ 491,351
Feb 3 $ 0.00404
+2.07%
$ 3.38 million $ 613,396
Jan 27 $ 0.00395
-43.72%
$ 3.95 million $ 803,350
Jan 20 $ 0.00808
-53.25%
$ 7.34 million $ 1.39 million
Jan 13 $ 0.00996
+20.32%
$ 17.28 million $ 166,914
Jan 6 $ 0.00907
-3.33%
$ 8.28 million $ 100,268
Dec 30 $ 0.0094
-33.19%
$ 9.38 million $ 2.43 million
Dec 23 $ 0.0178
-50.18%
$ 14.25 million $ 2.26 million
Dec 16 $ 0.042
-25.53%
$ 35.5 million $ 1.52 million
Dec 9 $ 0.0574
-11.96%
$ 56.4 million $ 2.13 million
Dec 2 $ 0.0708
+1.49%
$ 65.1 million $ 5.74 million
Nov 25 $ 0.0698
+10.27%
$ 69.76 million $ 1.88 million
Nov 18 $ 0.0838
-16.54%
$ 63.28 million $ 1.01 million
Nov 11 $ 0.111
-9.94%
$ 100.98 million $ 1.39 million
Nov 4 $ 0.138
-34.17%
$ 125.78 million $ 1.98 million
Oct 28 $ 0.21
-50.42%
$ 210.11 million $ 2.03 million
Oct 21 $ 0.393
-36.20%
$ 423.5 million $ 3.36 million
Download