Pika Protocol Historical Data

PIKA
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0002
+0.00%
$ -- $ 19
Feb 4, 2026 $ 0.0002
+0.00%
$ 200,000 $ 19
Jan 16, 2026 $ 0.0001
+0.00%
$ -- $ 5
Jan 15, 2026 $ 0.0001
+0.00%
$ 100,000 $ 5
Jan 10, 2026 $ 0.0001
+0.00%
$ -- $ 5
Jan 9, 2026 $ 0.0001
-75.00%
$ 100,000 $ 5
Jan 8, 2026 $ 0.0004
+0.00%
$ 400,000 $ 19
Jan 1, 2026 $ 0.0002
+0.00%
$ -- $ 30
Dec 31, 2025 $ 0.0002
+0.00%
$ 200,000 $ 30
Dec 30, 2025 $ 0.0001
+0.00%
$ -- $ 21
Dec 29, 2025 $ 0.0001
+0.00%
$ 100,000 $ 21
Nov 17, 2025 $ 0.0003
+0.00%
$ -- $ 10
Nov 16, 2025 $ 0.0003
+0.00%
$ 300,000 $ 10
Nov 15, 2025 $ 0.0004
+0.00%
$ -- $ 52
Nov 14, 2025 $ 0.0004
-33.33%
$ 400,000 $ 55
Nov 13, 2025 $ 0.0006
-99.99%
$ 600,000 $ 18
Nov 8, 2025 $ 0.0002
+0.00%
$ -- $ 6
Nov 7, 2025 $ 0.0002
+0.00%
$ 200,000 $ 6
Oct 12, 2025 $ 0.0002
+0.00%
$ -- $ 5
Oct 11, 2025 $ 0.0002
+0.00%
$ 200,000 $ 5
Oct 10, 2025 $ 0.0005
+0.00%
$ 500,000 $ 7
Oct 9, 2025 $ 0.0005
+0.00%
$ 500,000 $ 14
Oct 7, 2025 $ 0.0006
+0.00%
$ -- $ 0.01
Oct 6, 2025 $ 0.0006
+0.00%
$ 600,000 $ 0.01
Oct 5, 2025 $ 0.0006
+0.00%
$ -- $ 13
Oct 4, 2025 $ 0.0006
+0.00%
$ 600,000 $ 13
Oct 1, 2025 $ 0.0006
+0.00%
$ -- $ 5
Sep 30, 2025 $ 0.0006
+0.00%
$ 600,000 $ 5
Sep 26, 2025 $ 0.0002
+0.00%
$ -- $ 10
Sep 25, 2025 $ 0.0002
+0.00%
$ 200,000 $ 10
Sep 23, 2025 $ 0.0003
+0.00%
$ -- $ 2
Sep 22, 2025 $ 0.0003
+50.00%
$ 300,000 $ 8
Sep 21, 2025 $ 0.0002
+0.00%
$ 200,000 $ 6
Aug 27, 2025 $ 0.0002
+0.00%
$ -- $ 5
Aug 26, 2025 $ 0.0002
+0.00%
$ 200,000 $ 5
Aug 24, 2025 $ 0.0001
+0.00%
$ -- $ 7
Aug 23, 2025 $ 0.0001
+0.00%
$ 100,000 $ 7
Aug 9, 2025 $ 0.0004
+0.00%
$ -- $ 13
Aug 8, 2025 $ 0.0004
+0.00%
$ 400,000 $ 13
Aug 3, 2025 $ 0.0004
+0.00%
$ -- $ 14
Aug 2, 2025 $ 0.0004
+0.00%
$ 400,000 $ 14
Jul 22, 2025 $ 0.0002
+0.00%
$ -- $ 7
Jul 21, 2025 $ 0.0002
-33.33%
$ 200,000 $ 90
Jul 20, 2025 $ 0.0003
+200.00%
$ 300,000 $ 5
Jul 19, 2025 $ 0.0001
-99.99%
$ 100,000 $ 65
Jun 13, 2025 $ 0.0000603
+0.00%
$ -- $ 16
Jun 12, 2025 $ 0.0000603
-0.02%
$ 60,270 $ 620
Jun 11, 2025 $ 0.00015
-1.41%
$ 150,000 $ 1,673
Jun 10, 2025 $ 0.000152
+51.99%
$ 152,140 $ 18,326
Jun 9, 2025 $ 0.0001
+42.86%
$ 100,000 $ 487
Download