Pika Protocol Historical Data

PIKA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $0.000673
+12.17%
$673,000 $63,761
Apr 18, 2025 $0.0006
-3.54%
$600,000 $56,148
Apr 17, 2025 $0.000622
-5.90%
$622,000 $70,608
Apr 16, 2025 $0.000649
+15.48%
$649,000 $48,086
Apr 15, 2025 $0.000562
+7.66%
$562,000 $15,768
Apr 14, 2025 $0.000522
-14.00%
$522,000 $20,261
Apr 13, 2025 $0.000607
-9.54%
$607,000 $89
Apr 12, 2025 $0.0006
-11.11%
$600,000 $263
Apr 11, 2025 $0.000675
+10.66%
$675,000 $352
Apr 10, 2025 $0.00061
+1.84%
$610,000 $8,095
Apr 9, 2025 $0.000599
-14.55%
$599,000 $14,873
Apr 8, 2025 $0.000701
-9.55%
$701,000 $1,681
Apr 7, 2025 $0.000775
+0.39%
$775,000 $864
Apr 6, 2025 $0.000772
+7.97%
$771,957 $1,046
Apr 5, 2025 $0.000715
-7.26%
$715,000 $485
Apr 4, 2025 $0.000771
+13.72%
$771,000 $1,509
Apr 3, 2025 $0.000678
-4.78%
$678,000 $809
Apr 2, 2025 $0.000712
-4.94%
$712,000 $1,213
Apr 1, 2025 $0.000749
-0.79%
$749,000 $687
Mar 31, 2025 $0.000755
-8.15%
$755,000 $693
Mar 30, 2025 $0.000711
-16.45%
$711,000 $275
Mar 29, 2025 $0.000851
-1.62%
$851,000 $3,208
Mar 28, 2025 $0.000865
-6.47%
$865,000 $1,323
Mar 27, 2025 $0.000925
+2.87%
$924,809 $2,960
Mar 26, 2025 $0.000899
-1.53%
$899,003 $9,294
Mar 25, 2025 $0.000913
+26.28%
$913,000 $5,882
Mar 24, 2025 $0.000723
-4.74%
$723,000 $1,198
Mar 23, 2025 $0.000759
-21.59%
$759,000 $8,847
Mar 22, 2025 $0.000738
+11.65%
$738,000 $28,046
Mar 21, 2025 $0.000661
+7.48%
$661,000 $6,731
Mar 20, 2025 $0.000612
-1.45%
$612,000 $1,368
Mar 19, 2025 $0.000672
+14.29%
$672,000 $6,530
Mar 18, 2025 $0.000588
-3.61%
$588,000 $2,387
Mar 17, 2025 $0.000684
+14.00%
$684,000 $6,804
Mar 16, 2025 $0.0006
+0.00%
$600,000 $14,397
Mar 15, 2025 $0.000584
+10.19%
$584,000 $849
Mar 14, 2025 $0.000587
+0.36%
$587,000 $1,182
Mar 13, 2025 $0.000585
+11.22%
$585,000 $1,139
Mar 12, 2025 $0.000526
+11.21%
$526,000 $843
Mar 11, 2025 $0.000473
-10.42%
$473,000 $2,413
Mar 10, 2025 $0.000528
-4.00%
$528,000 $2,060
Mar 9, 2025 $0.00055
-12.00%
$550,000 $1,494
Mar 8, 2025 $0.000625
+2.63%
$625,000 $111,671
Mar 7, 2025 $0.000608
-13.64%
$608,000 $329,143
Mar 6, 2025 $0.0007
+1.16%
$700,000 $375,622
Mar 5, 2025 $0.000698
+2.35%
$698,000 $156,620
Mar 4, 2025 $0.000682
-0.29%
$682,000 $10,469
Mar 3, 2025 $0.000641
+11.87%
$641,000 $55,972
Mar 2, 2025 $0.000573
+3.43%
$573,000 $156,345
Mar 1, 2025 $0.000535
-11.57%
$535,000 $677,323