Pika Protocol Historical Data

PIKA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.000604
-7.22%
$604,000 $694,637
Feb 27, 2025 $0.000652
-16.94%
$652,000 $525,870
Feb 26, 2025 $0.000791
-16.21%
$791,000 $614,617
Feb 25, 2025 $0.000941
+24.47%
$941,000 $341,475
Feb 24, 2025 $0.000756
+0.00%
$756,000 $262,873
Feb 23, 2025 $0.000756
-1.69%
$756,000 $275,820
Feb 22, 2025 $0.00077
+5.05%
$770,000 $303,066
Feb 21, 2025 $0.00068
+5.26%
$680,000 $151,659
Feb 20, 2025 $0.000646
+11.00%
$646,000 $30,635
Feb 19, 2025 $0.000582
-0.68%
$582,000 $20,199
Feb 18, 2025 $0.000586
+0.34%
$586,000 $129,992
Feb 17, 2025 $0.000585
-17.14%
$585,000 $137,382
Feb 16, 2025 $0.000706
-3.68%
$706,000 $142,620
Feb 15, 2025 $0.000728
-9.68%
$729,000 $141,684
Feb 14, 2025 $0.000805
-18.44%
$805,000 $51,247
Feb 13, 2025 $0.000987
-21.85%
$987,000 $37,227
Feb 12, 2025 $0.00124
-14.47%
$1.24 million $52,509
Feb 11, 2025 $0.00147
-39.36%
$1.47 million $130,222
Feb 10, 2025 $0.00232
-31.55%
$2.32 million $78,463
Feb 9, 2025 $0.00338
-16.15%
$3.38 million $102,255
Feb 8, 2025 $0.00404
-3.10%
$4.04 million $91,384
Feb 7, 2025 $0.00416
+11.73%
$4.16 million $100,874
Feb 6, 2025 $0.00373
-20.86%
$3.73 million $118,529
Feb 5, 2025 $0.00467
+24.91%
$4.67 million $174,078
Feb 4, 2025 $0.00374
+7.79%
$3.74 million $61,157
Feb 3, 2025 $0.00347
-12.29%
$3.47 million $67,374
Feb 2, 2025 $0.00395
-13.12%
$3.95 million $83,442
Feb 1, 2025 $0.00456
-3.96%
$4.56 million $76,534
Jan 31, 2025 $0.00475
+2.59%
$4.75 million $85,457
Jan 30, 2025 $0.00462
+5.55%
$4.62 million $91,580
Jan 29, 2025 $0.00438
-15.70%
$4.38 million $216,653
Jan 28, 2025 $0.0052
-14.46%
$5.2 million $114,521
Jan 27, 2025 $0.00608
-13.45%
$6.08 million $135,162
Jan 26, 2025 $0.00734
-9.28%
$7.34 million $183,794
Jan 25, 2025 $0.00808
-24.23%
$8.08 million $182,950
Jan 24, 2025 $0.0107
-2.98%
$10.68 million $236,402
Jan 23, 2025 $0.011
-8.64%
$11 million $220,015
Jan 22, 2025 $0.012
-11.16%
$12.05 million $254,648
Jan 21, 2025 $0.0136
+16.71%
$13.56 million $327,294
Jan 20, 2025 $0.0116
-32.76%
$11.62 million $168,703
Jan 19, 2025 $0.0173
+73.45%
$17.28 million $590,381
Jan 18, 2025 $0.00996
+66.40%
$9.96 million $108,433
Jan 17, 2025 $0.00599
+5.11%
$5.99 million $8,879
Jan 16, 2025 $0.0057
-5.48%
$5.7 million $14,818
Jan 15, 2025 $0.00603
-14.29%
$6.03 million $9,939
Jan 14, 2025 $0.00703
-2.41%
$7.03 million $13,068
Jan 13, 2025 $0.00721
-12.98%
$7.21 million $11,776
Jan 12, 2025 $0.00828
-8.67%
$8.28 million $9,569
Jan 11, 2025 $0.00907
-3.35%
$9.07 million $8,339
Jan 10, 2025 $0.00938
+1.33%
$9.38 million $6,702