Pika Protocol Historical Data

PIKA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.00926
-1.44%
$9.26 million $4,843
Jan 8, 2025 $0.00939
+1.27%
$9.39 million $12,981
Jan 7, 2025 $0.00928
-2.93%
$9.28 million $58,467
Jan 6, 2025 $0.00955
+1.88%
$9.55 million $8,936
Jan 5, 2025 $0.00938
-0.23%
$9.38 million $18,258
Jan 4, 2025 $0.0094
-7.69%
$9.4 million $155,540
Jan 3, 2025 $0.0102
-3.04%
$10.18 million $390,330
Jan 2, 2025 $0.0105
-8.31%
$10.5 million $244,201
Jan 1, 2025 $0.0116
+14.39%
$11.59 million $1.31 million
Dec 31, 2024 $0.0104
+4.05%
$10.45 million $264,205
Dec 30, 2024 $0.01
-28.63%
$10.04 million $69,062
Dec 29, 2024 $0.0142
-19.91%
$14.25 million $183,510
Dec 28, 2024 $0.0178
-14.23%
$17.84 million $267,850
Dec 27, 2024 $0.0208
-16.73%
$20.79 million $895,107
Dec 26, 2024 $0.0249
-10.74%
$24.94 million $282,629
Dec 25, 2024 $0.0276
-21.83%
$27.58 million $540,939
Dec 24, 2024 $0.0353
+1.61%
$35.26 million $113,571
Dec 23, 2024 $0.0347
-3.07%
$34.7 million $160,708
Dec 22, 2024 $0.0355
-15.48%
$35.5 million $281,989
Dec 21, 2024 $0.042
-5.19%
$42 million $202,191
Dec 20, 2024 $0.039
-11.16%
$39 million $313,850
Dec 19, 2024 $0.044
-6.18%
$44 million $296,924
Dec 18, 2024 $0.0469
-8.40%
$46.9 million $259,700
Dec 17, 2024 $0.0512
-5.88%
$51.2 million $207,162
Dec 16, 2024 $0.0544
-3.55%
$54.4 million $236,692
Dec 15, 2024 $0.0564
-1.91%
$56.4 million $247,323
Dec 14, 2024 $0.0574
-3.20%
$57.4 million $249,303
Dec 13, 2024 $0.0593
+3.13%
$59.3 million $263,159
Dec 12, 2024 $0.0575
-3.52%
$57.5 million $470,204
Dec 11, 2024 $0.0596
-2.30%
$59.7 million $256,843
Dec 10, 2024 $0.0612
-2.86%
$61.2 million $527,125
Dec 9, 2024 $0.063
-3.37%
$63 million $365,016
Dec 8, 2024 $0.0651
-7.66%
$65.1 million $725,555
Dec 7, 2024 $0.0708
+2.16%
$70.8 million $1.06 million
Dec 6, 2024 $0.0693
-1.42%
$69.3 million $1.24 million
Dec 5, 2024 $0.0703
-0.14%
$70.3 million $1.2 million
Dec 4, 2024 $0.0704
-20.81%
$70.4 million $1.83 million
Dec 3, 2024 $0.0941
+37.29%
$94.1 million $166,642
Dec 2, 2024 $0.0683
-2.05%
$68.33 million $253,812
Dec 1, 2024 $0.0698
-5.99%
$69.76 million $397,284
Nov 30, 2024 $0.0742
-2.78%
$74.2 million $292,871
Nov 29, 2024 $0.077
-5.27%
$77.03 million $164,937
Nov 28, 2024 $0.0815
-8.14%
$81.49 million $312,164
Nov 27, 2024 $0.0878
+11.72%
$87.81 million $256,431
Nov 26, 2024 $0.078
-7.93%
$77.62 million $182,278
Nov 25, 2024 $0.0847
+33.89%
$85.57 million $276,193
Nov 24, 2024 $0.0634
-24.21%
$63.28 million $192,002
Nov 23, 2024 $0.0838
-4.08%
$83.78 million $162,593
Nov 22, 2024 $0.0875
-0.19%
$87.47 million $175,631
Nov 21, 2024 $0.0874
-3.87%
$87.37 million $152,059