Pika Protocol Historical Data

PIKA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.091
-4.41%
$90.97 million $171,528
Nov 19, 2024 $0.0958
+2.65%
$95.76 million $182,806
Nov 18, 2024 $0.092
-8.38%
$91.97 million $166,808
Nov 17, 2024 $0.101
-8.93%
$100.98 million $166,974
Nov 16, 2024 $0.111
-1.67%
$110.87 million $157,446
Nov 15, 2024 $0.113
-2.95%
$112.76 million $173,289
Nov 14, 2024 $0.116
-9.72%
$116.37 million $200,079
Nov 13, 2024 $0.129
+31.43%
$128.85 million $355,900
Nov 12, 2024 $0.098
-5.13%
$98.04 million $293,940
Nov 11, 2024 $0.103
-16.15%
$103.24 million $208,693
Nov 10, 2024 $0.126
-10.01%
$125.78 million $218,919
Nov 9, 2024 $0.138
-18.01%
$138.36 million $250,808
Nov 8, 2024 $0.171
-3.85%
$170.93 million $240,408
Nov 7, 2024 $0.178
-8.26%
$177.98 million $261,455
Nov 6, 2024 $0.194
-4.25%
$194.4 million $280,444
Nov 5, 2024 $0.204
+12.93%
$204.21 million $600,355
Nov 4, 2024 $0.182
-13.61%
$181.57 million $346,515
Nov 3, 2024 $0.21
-12.94%
$210.11 million $199,704
Nov 2, 2024 $0.241
+5.10%
$241.45 million $288,552
Nov 1, 2024 $0.23
-18.91%
$229.86 million $238,083
Oct 31, 2024 $0.284
+15.76%
$283.77 million $322,281
Oct 30, 2024 $0.245
-3.79%
$244.96 million $238,199
Oct 29, 2024 $0.255
-16.90%
$254.6 million $349,370
Oct 28, 2024 $0.307
-27.58%
$306.9 million $395,578
Oct 27, 2024 $0.423
+8.11%
$423.5 million $557,703
Oct 26, 2024 $0.393
+8.21%
$392.53 million $464,523
Oct 25, 2024 $0.362
+52.59%
$362.26 million $675,197
Oct 24, 2024 $0.232
+10.12%
$231.51 million $448,753
Oct 23, 2024 $0.21
-31.29%
$210.05 million $428,642
Oct 22, 2024 $0.304
-10.81%
$304.13 million $581,089
Oct 21, 2024 $0.415
-32.60%
$414.73 million $766,012
Oct 20, 2024 $0.616
-7.92%
$615.6 million $1.23 million
Oct 19, 2024 $0.666
-2.23%
$666.04 million $1.25 million
Oct 18, 2024 $0.681
-2.14%
$680.84 million $1.86 million
Oct 17, 2024 $0.696
+7.05%
$696.17 million $1.59 million
Oct 16, 2024 $0.65
-14.22%
$649.93 million $857,619
Oct 15, 2024 $0.756
+1.17%
$755.75 million $1.28 million
Oct 14, 2024 $0.747
-8.97%
$746.79 million $1.5 million
Oct 13, 2024 $0.822
-3.93%
$821.75 million $1.39 million
Oct 12, 2024 $0.862
-11.29%
$861.87 million $1.61 million
Oct 11, 2024 $0.971
+0.30%
$971.15 million $3.33 million
Oct 10, 2024 $0.968
+2.08%
$967.7 million $2.42 million
Oct 9, 2024 $0.945
+3.72%
$945.37 million $2.93 million
Oct 8, 2024 $0.909
+9.88%
$909.36 million $2.72 million
Oct 7, 2024 $0.828
-17.70%
$827.55 million $1.58 million
Oct 6, 2024 $1.01
-2.55%
$1.01 billion $2.18 million
Oct 5, 2024 $1.01
-2.47%
$1.01 billion $1.85 million
Oct 4, 2024 $1.04
+20.67%
$1.04 billion $6.01 million
Oct 3, 2024 $0.95
-20.18%
$950.16 million $2.58 million
Oct 2, 2024 $1.19
+0.33%
$1.19 billion $2.67 million