Pika Protocol Historical Data

PIKA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 1.19
-5.78%
$ 1.19 billion $ 1.97 million
Sep 30, 2024 $ 1.26
+9.90%
$ 1.26 billion $ 4.56 million
Sep 29, 2024 $ 1.14
+5.26%
$ 1.14 billion $ 3.46 million
Sep 28, 2024 $ 1.09
+0.05%
$ 1.09 billion $ 2.14 million
Sep 27, 2024 $ 1.09
+1.11%
$ 1.09 billion $ 3.39 million
Sep 26, 2024 $ 1.07
-0.78%
$ 1.07 billion $ 4.38 million
Sep 25, 2024 $ 1.08
+1.86%
$ 1.08 billion $ 5.18 million
Sep 24, 2024 $ 1.06
+8.65%
$ 1.06 billion $ 3.94 million
Sep 23, 2024 $ 0.978
-2.63%
$ 977.94 million $ 3.31 million
Sep 22, 2024 $ 0.998
+6.83%
$ 997.72 million $ 5.37 million
Sep 21, 2024 $ 0.936
+13.03%
$ 936.43 million $ 4.28 million
Sep 20, 2024 $ 0.83
+15.33%
$ 829.55 million $ 3.95 million
Sep 19, 2024 $ 0.719
+3.69%
$ 719.18 million $ 2.78 million
Sep 18, 2024 $ 0.69
-5.22%
$ 689.6 million $ 2.5 million
Sep 17, 2024 $ 0.725
+3.76%
$ 724.57 million $ 2.7 million
Sep 16, 2024 $ 0.699
-5.64%
$ 698.5 million $ 1.99 million
Sep 15, 2024 $ 0.74
+8.58%
$ 739.93 million $ 2.73 million
Sep 14, 2024 $ 0.683
+6.65%
$ 683.48 million $ 3.36 million
Sep 13, 2024 $ 0.641
+12.58%
$ 640.91 million $ 3.85 million
Sep 12, 2024 $ 0.575
+27.64%
$ 574.5 million $ 2.61 million
Sep 11, 2024 $ 0.45
+12.08%
$ 449.9 million $ 1.71 million
Sep 10, 2024 $ 0.401
+2.56%
$ 400.9 million $ 1.24 million
Sep 9, 2024 $ 0.39
+0.98%
$ 389.6 million $ 1.32 million
Sep 8, 2024 $ 0.38
-4.98%
$ 379.7 million $ 1.78 million
Sep 7, 2024 $ 0.399
+7.00%
$ 399 million $ 1.64 million
Sep 6, 2024 $ 0.369
-0.32%
$ 368.8 million $ 1.09 million
Sep 5, 2024 $ 0.352
-15.98%
$ 352.4 million $ 1.26 million
Sep 4, 2024 $ 0.418
-2.91%
$ 417.6 million $ 2.63 million
Sep 3, 2024 $ 0.429
-14.47%
$ 429.2 million $ 2.05 million
Sep 2, 2024 $ 0.502
+18.66%
$ 501.7 million $ 4.35 million
Download