Pika Protocol Historical Data

PIKA
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.0002
+0.00%
$-- $19
Feb 4, 2026 $0.0002
+0.00%
$200,000 $19
Jan 16, 2026 $0.0001
+0.00%
$-- $5
Jan 15, 2026 $0.0001
+0.00%
$100,000 $5
Jan 10, 2026 $0.0001
+0.00%
$-- $5
Jan 9, 2026 $0.0001
-75.00%
$100,000 $5
Jan 8, 2026 $0.0004
+0.00%
$400,000 $19
Jan 1, 2026 $0.0002
+0.00%
$-- $30
Dec 31, 2025 $0.0002
+0.00%
$200,000 $30
Dec 30, 2025 $0.0001
+0.00%
$-- $21
Dec 29, 2025 $0.0001
+0.00%
$100,000 $21
Nov 17, 2025 $0.0003
+0.00%
$-- $10
Nov 16, 2025 $0.0003
+0.00%
$300,000 $10
Nov 15, 2025 $0.0004
+0.00%
$-- $52
Nov 14, 2025 $0.0004
-33.33%
$400,000 $55
Nov 13, 2025 $0.0006
-99.99%
$600,000 $18
Nov 8, 2025 $0.0002
+0.00%
$-- $6
Nov 7, 2025 $0.0002
+0.00%
$200,000 $6
Oct 12, 2025 $0.0002
+0.00%
$-- $5
Oct 11, 2025 $0.0002
+0.00%
$200,000 $5
Oct 10, 2025 $0.0005
+0.00%
$500,000 $7
Oct 9, 2025 $0.0005
+0.00%
$500,000 $14
Oct 7, 2025 $0.0006
+0.00%
$-- $0.01
Oct 6, 2025 $0.0006
+0.00%
$600,000 $0.01
Oct 5, 2025 $0.0006
+0.00%
$-- $13
Oct 4, 2025 $0.0006
+0.00%
$600,000 $13
Oct 1, 2025 $0.0006
+0.00%
$-- $5
Sep 30, 2025 $0.0006
+0.00%
$600,000 $5
Sep 26, 2025 $0.0002
+0.00%
$-- $10
Sep 25, 2025 $0.0002
+0.00%
$200,000 $10
Sep 23, 2025 $0.0003
+0.00%
$-- $2
Sep 22, 2025 $0.0003
+50.00%
$300,000 $8
Sep 21, 2025 $0.0002
+0.00%
$200,000 $6
Aug 27, 2025 $0.0002
+0.00%
$-- $5
Aug 26, 2025 $0.0002
+0.00%
$200,000 $5
Aug 24, 2025 $0.0001
+0.00%
$-- $7
Aug 23, 2025 $0.0001
+0.00%
$100,000 $7
Aug 9, 2025 $0.0004
+0.00%
$-- $13
Aug 8, 2025 $0.0004
+0.00%
$400,000 $13
Aug 3, 2025 $0.0004
+0.00%
$-- $14
Aug 2, 2025 $0.0004
+0.00%
$400,000 $14
Jul 22, 2025 $0.0002
+0.00%
$-- $7
Jul 21, 2025 $0.0002
-33.33%
$200,000 $90
Jul 20, 2025 $0.0003
+200.00%
$300,000 $5
Jul 19, 2025 $0.0001
-99.99%
$100,000 $65
Jun 13, 2025 $0.0000603
+0.00%
$-- $16
Jun 12, 2025 $0.0000603
-0.02%
$60,270 $620
Jun 11, 2025 $0.00015
-1.41%
$150,000 $1,673
Jun 10, 2025 $0.000152
+51.99%
$152,140 $18,326
Jun 9, 2025 $0.0001
+42.86%
$100,000 $487
Download