Pika Protocol Historical Data

PIKA
Download
Date Close Price change Market cap Trading volume
Feb 2 $0.0002
+0.00%
$-- $38
Jan 12 $0.0001
+0.00%
$-- $10
Jan 5 $0.0001
-75.00%
$-- $29
Dec 29 $0.0002
+100.00%
$-- $101
Nov 17 $0.0003
+0.00%
$-- $10
Nov 10 $0.0004
-99.99%
$300,000 $125
Nov 3 $0.0002
+0.00%
$-- $12
Oct 6 $0.0002
-66.67%
$-- $27
Sep 29 $0.0006
+0.00%
$-- $23
Sep 22 $0.0002
+0.00%
$-- $30
Aug 25 $0.0002
+0.00%
$-- $10
Aug 18 $0.0001
+0.00%
$-- $7
Aug 4 $0.0004
+0.00%
$-- $26
Jul 28 $0.0004
+0.00%
$-- $14
Jul 21 $0.0002
-33.33%
$-- $98
Jul 14 $0.0001
-99.99%
$300,000 $65
Jun 9 $0.0000603
-13.90%
$-- $21,122
Jun 2 $0.0001
-12.88%
$70,000 $2,773
May 26 $0.000115
-38.05%
$114,790 $12,881
May 19 $0.000229
-44.02%
$185,300 $127,196
May 12 $0.00043
+0.93%
$409,100 $51,155
May 5 $0.000408
-10.09%
$426,180 $69,190
Apr 28 $0.000508
-10.31%
$453,800 $92,547
Apr 21 $0.000566
-14.83%
$566,400 $118,616
Apr 14 $0.000673
+10.87%
$665,000 $274,632
Apr 7 $0.0006
-22.28%
$607,000 $26,128
Mar 31 $0.000715
-13.02%
$771,957 $5,396
Mar 24 $0.000851
+12.12%
$711,000 $23,865
Mar 17 $0.000738
+23.00%
$759,000 $51,865
Mar 10 $0.000584
+6.18%
$600,000 $8,486
Mar 3 $0.000625
+9.08%
$550,000 $1.04 million
Feb 24 $0.000573
-24.21%
$573,000 $3.27 million
Feb 17 $0.00077
+9.07%
$756,000 $772,934
Feb 10 $0.000728
-78.49%
$706,000 $491,351
Feb 3 $0.00404
+2.07%
$3.38 million $613,396
Jan 27 $0.00395
-43.72%
$3.95 million $803,350
Jan 20 $0.00808
-53.25%
$7.34 million $1.39 million
Jan 13 $0.00996
+20.32%
$17.28 million $166,914
Jan 6 $0.00907
-3.33%
$8.28 million $100,268
Dec 30 $0.0094
-33.19%
$9.38 million $2.43 million
Dec 23 $0.0178
-50.18%
$14.25 million $2.26 million
Dec 16 $0.042
-25.53%
$35.5 million $1.52 million
Dec 9 $0.0574
-11.96%
$56.4 million $2.13 million
Dec 2 $0.0708
+1.49%
$65.1 million $5.74 million
Nov 25 $0.0698
+10.27%
$69.76 million $1.88 million
Nov 18 $0.0838
-16.54%
$63.28 million $1.01 million
Nov 11 $0.111
-9.94%
$100.98 million $1.39 million
Nov 4 $0.138
-34.17%
$125.78 million $1.98 million
Oct 28 $0.21
-50.42%
$210.11 million $2.03 million
Oct 21 $0.393
-36.20%
$423.5 million $3.36 million
Download