Page Historical Data

PAGE
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.000534
-2.72%
$ -- $ 18
May 27, 2026 $ 0.00055
-18.52%
$ 21,995 $ 20
May 20, 2026 $ 0.000634
+2.00%
$ 25,373 $ 1
May 19, 2026 $ 0.00062
-8.37%
$ 24,788 $ 1
May 18, 2026 $ 0.000674
-2.39%
$ 26,979 $ 3
May 17, 2026 $ 0.000695
-3.39%
$ 27,782 $ 4
May 16, 2026 $ 0.000719
+6.46%
$ 28,769 $ 92
May 15, 2026 $ 0.000642
-10.80%
$ 25,687 $ 26
May 14, 2026 $ 0.000723
-11.66%
$ 28,913 $ 124
May 13, 2026 $ 0.000832
+33.43%
$ 33,282 $ 154
May 12, 2026 $ 0.000627
-21.72%
$ 25,069 $ 24
May 11, 2026 $ 0.000801
+3.17%
$ 32,029 $ 633
May 10, 2026 $ 0.000777
+0.85%
$ 31,097 $ 70
Jan 26, 2026 $ 0.000799
+2.14%
$ -- $ 7
Jan 25, 2026 $ 0.00078
-0.12%
$ 31,205 $ 4
Jan 23, 2026 $ 0.000796
-2.65%
$ 31,858 $ 4
Jan 22, 2026 $ 0.000818
+0.24%
$ 32,714 $ 23
Jan 21, 2026 $ 0.000816
-0.82%
$ 32,638 $ 18
Jan 17, 2026 $ 0.00086
-1.14%
$ -- $ 0
Jan 16, 2026 $ 0.000871
+0.84%
$ 34,855 $ 0
Jan 15, 2026 $ 0.000866
+0.58%
$ 34,649 $ 1
Jan 14, 2026 $ 0.000918
-6.47%
$ 36,729 $ 4
Jan 13, 2026 $ 0.000982
+19.03%
$ 38,705 $ 146
Jan 12, 2026 $ 0.000825
-18.56%
$ 33,027 $ 146
Dec 9, 2025 $ 0.000583
-0.20%
$ -- $ 49
Dec 8, 2025 $ 0.000586
-8.05%
$ 23,449 $ 74
Nov 30, 2025 $ 0.000535
+0.64%
$ -- $ 4
Nov 29, 2025 $ 0.000532
-0.35%
$ 21,257 $ 4
Nov 2, 2025 $ 0.000771
-2.59%
$ 30,843 $ 27
Nov 1, 2025 $ 0.000791
+0.13%
$ 31,653 $ 28
Oct 30, 2025 $ 0.000705
-7.79%
$ 28,196 $ 19
Oct 13, 2025 $ 0.000908
-0.82%
$ -- $ 1
Oct 12, 2025 $ 0.000915
+5.70%
$ 36,580 $ 1
Oct 10, 2025 $ 0.000889
-0.97%
$ -- $ 20
Oct 9, 2025 $ 0.000873
-13.34%
$ 34,923 $ 155
Oct 8, 2025 $ 0.00101
+32.30%
$ 40,350 $ 378
Oct 4, 2025 $ 0.00122
-1.32%
$ -- $ 52
Oct 3, 2025 $ 0.00124
-5.30%
$ 49,373 $ 53
Oct 2, 2025 $ 0.00131
+0.01%
$ 52,366 $ 2
Oct 1, 2025 $ 0.00109
+1.84%
$ -- $ 6
Sep 20, 2025 $ 0.00124
-0.18%
$ 49,607 $ 91
Aug 20, 2025 $ 0.00109
+1.30%
$ 43,568 $ 41
Aug 19, 2025 $ 0.00107
+5.03%
$ 42,771 $ 81
Aug 18, 2025 $ 0.00102
-6.86%
$ 40,763 $ 38
Aug 13, 2025 $ 0.00121
-1.67%
$ -- $ 62
Aug 12, 2025 $ 0.00123
+1.86%
$ 49,374 $ 63
Jun 29, 2025 $ 0.000798
-0.38%
$ -- $ 16
Jun 28, 2025 $ 0.000801
+0.11%
$ 32,038 $ 16
Jun 27, 2025 $ 0.000797
+8.13%
$ 31,896 $ 70
Jun 14, 2025 $ 0.000784
-1.92%
$ 31,359 $ 30
Download