Page Historical Data

PAGE
Download
Date Close Price change Market cap Trading volume
Aug 4, 2026 $0.000369
+80.51%
$14,767 $22
Aug 3, 2026 $0.000205
-11.86%
$8,196 $72
Aug 2, 2026 $0.000232
+47.29%
$9,291 $49
May 28, 2026 $0.000534
-2.72%
$-- $18
May 27, 2026 $0.00055
-18.52%
$21,995 $20
May 20, 2026 $0.000634
+2.00%
$25,373 $1
May 19, 2026 $0.00062
-8.37%
$24,788 $1
May 18, 2026 $0.000674
-2.39%
$26,979 $3
May 17, 2026 $0.000695
-3.39%
$27,782 $4
May 16, 2026 $0.000719
+6.46%
$28,769 $92
May 15, 2026 $0.000642
-10.80%
$25,687 $26
May 14, 2026 $0.000723
-11.66%
$28,913 $124
May 13, 2026 $0.000832
+33.43%
$33,282 $154
May 12, 2026 $0.000627
-21.72%
$25,069 $24
May 11, 2026 $0.000801
+3.17%
$32,029 $633
May 10, 2026 $0.000777
+0.85%
$31,097 $70
Jan 26, 2026 $0.000799
+2.14%
$-- $7
Jan 25, 2026 $0.00078
-0.12%
$31,205 $4
Jan 23, 2026 $0.000796
-2.65%
$31,858 $4
Jan 22, 2026 $0.000818
+0.24%
$32,714 $23
Jan 21, 2026 $0.000816
-0.82%
$32,638 $18
Jan 17, 2026 $0.00086
-1.14%
$-- $0
Jan 16, 2026 $0.000871
+0.84%
$34,855 $0
Jan 15, 2026 $0.000866
+0.58%
$34,649 $1
Jan 14, 2026 $0.000918
-6.47%
$36,729 $4
Jan 13, 2026 $0.000982
+19.03%
$38,705 $146
Jan 12, 2026 $0.000825
-18.56%
$33,027 $146
Dec 9, 2025 $0.000583
-0.20%
$-- $49
Dec 8, 2025 $0.000586
-8.05%
$23,449 $74
Nov 30, 2025 $0.000535
+0.64%
$-- $4
Nov 29, 2025 $0.000532
-0.35%
$21,257 $4
Nov 2, 2025 $0.000771
-2.59%
$30,843 $27
Nov 1, 2025 $0.000791
+0.13%
$31,653 $28
Oct 30, 2025 $0.000705
-7.79%
$28,196 $19
Oct 13, 2025 $0.000908
-0.82%
$-- $1
Oct 12, 2025 $0.000915
+5.70%
$36,580 $1
Oct 10, 2025 $0.000889
-0.97%
$-- $20
Oct 9, 2025 $0.000873
-13.34%
$34,923 $155
Oct 8, 2025 $0.00101
+32.30%
$40,350 $378
Oct 4, 2025 $0.00122
-1.32%
$-- $52
Oct 3, 2025 $0.00124
-5.30%
$49,373 $53
Oct 2, 2025 $0.00131
+0.01%
$52,366 $2
Oct 1, 2025 $0.00109
+1.84%
$-- $6
Sep 20, 2025 $0.00124
-0.18%
$49,607 $91
Aug 20, 2025 $0.00109
+1.30%
$43,568 $41
Aug 19, 2025 $0.00107
+5.03%
$42,771 $81
Aug 18, 2025 $0.00102
-6.86%
$40,763 $38
Aug 13, 2025 $0.00121
-1.67%
$-- $62
Aug 12, 2025 $0.00123
+1.86%
$49,374 $63
Jun 29, 2025 $0.000798
-0.38%
$-- $16
Download