Page Historical Data

PAGE
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $0.000369
-3.65%
$14,767 $22
Aug 4, 4 PM $0.000196
-0.48%
$7,822 $30
Aug 4, 3 PM $0.000196
-0.02%
$7,856 $31
Aug 4, 2 PM $0.000197
+1.36%
$7,873 $32
Aug 4, 1 PM $0.000194
-2.64%
$7,766 $32
Aug 4, 12 PM $0.0002
-3.56%
$8,003 $48
Aug 4, 11 AM $0.000207
+0.73%
$8,289 $50
Aug 4, 10 AM $0.000206
+1.19%
$8,236 $44
Aug 4, 9 AM $0.000204
+1.47%
$8,159 $59
Aug 4, 8 AM $0.000201
-1.53%
$8,035 $59
Aug 4, 7 AM $0.000204
+0.58%
$8,153 $58
Aug 4, 6 AM $0.000203
+2.18%
$8,110 $57
Aug 4, 5 AM $0.000198
-1.35%
$7,922 $66
Aug 4, 4 AM $0.000201
+0.79%
$8,042 $67
Aug 4, 3 AM $0.0002
-0.84%
$7,981 $69
Aug 4, 2 AM $0.000201
+0.21%
$8,026 $70
Aug 4, 1 AM $0.000201
-7.20%
$8,023 $74
Aug 4, 12 AM $0.000216
+5.63%
$8,641 $79
Aug 3, 11 PM $0.000205
+3.70%
$8,196 $72
Aug 3, 10 PM $0.000198
-1.13%
$7,911 $71
Aug 3, 9 PM $0.0002
+0.07%
$8,007 $73
Aug 3, 8 PM $0.0002
-2.29%
$7,986 $78
Aug 3, 7 PM $0.000204
+1.64%
$8,177 $67
Aug 3, 6 PM $0.000201
+3.72%
$8,036 $65
Aug 3, 5 PM $0.000193
-3.52%
$7,714 $71
Aug 3, 4 PM $0.000203
-1.96%
$8,132 $82
Aug 3, 3 PM $0.000205
+4.94%
$8,215 $81
Aug 3, 2 PM $0.000196
-2.94%
$7,824 $75
Aug 3, 1 PM $0.000204
+1.00%
$8,173 $81
Aug 3, 12 PM $0.000202
-1.50%
$8,095 $77
Aug 3, 11 AM $0.000206
+1.47%
$8,224 $79
Aug 3, 10 AM $0.000205
-13.31%
$8,219 $76
Aug 3, 9 AM $0.000237
+0.28%
$9,475 $80
Aug 3, 8 AM $0.000236
-0.32%
$9,459 $80
Aug 3, 7 AM $0.000237
-1.47%
$9,484 $80
Aug 3, 6 AM $0.00024
-0.33%
$9,618 $81
Aug 3, 5 AM $0.000241
-0.12%
$9,645 $82
Aug 3, 4 AM $0.000221
-8.84%
$8,847 $75
Aug 3, 3 AM $0.000242
-0.19%
$9,695 $73
Aug 3, 2 AM $0.000243
+5.06%
$9,728 $73
Aug 3, 1 AM $0.000232
-0.12%
$9,281 $54
Aug 3, 12 AM $0.000232
-0.03%
$9,295 $54
Aug 2, 11 PM $0.000232
+3.67%
$9,291 $49
Aug 2, 10 PM $0.000232
+13.24%
$9,288 $44
Aug 2, 9 PM $0.000214
+0.83%
$8,567 $36
Aug 2, 8 PM $0.000213
-6.72%
$8,501 $36
Aug 2, 7 PM $0.000223
+38.21%
$8,904 $38
Aug 2, 6 PM $0.000206
+30.52%
$8,233 $13
May 28, 2 AM $0.000534
-0.61%
$21,379 $18
May 28, 1 AM $0.000537
-0.44%
$21,497 $18
Download