Page Historical Data

PAGE
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.000369
+58.82%
$-- $110
Jul 27 $0.000232
+47.29%
$9,291 $8
May 25 $0.000534
-20.80%
$-- $4
May 18 $0.000634
-8.20%
$-- $1
May 11 $0.000719
-7.33%
$27,782 $203
Jan 26 $0.000799
+2.14%
$-- $7
Jan 19 $0.000796
-3.20%
$31,205 $45
Jan 12 $0.00086
-15.15%
$-- $298
Dec 8 $0.000583
-8.59%
$-- $122
Nov 24 $0.000532
-0.35%
$-- $4
Oct 27 $0.000791
+3.52%
$30,843 $47
Oct 13 $0.000908
-0.82%
$-- $1
Oct 6 $0.000889
+16.58%
$36,580 $553
Sep 29 $0.00122
+14.02%
$-- $112
Sep 15 $0.00124
-0.18%
$-- $91
Aug 18 $0.00109
-0.45%
$-- $160
Aug 11 $0.00121
+0.00%
$-- $124
Jun 23 $0.000801
+8.61%
$-- $85
Jun 9 $0.000784
-4.28%
$-- $30
Jun 2 $0.000793
-1.33%
$-- $98
May 26 $0.000804
+13.72%
$32,153 $310
May 12 $0.000853
-13.73%
$-- $40
May 5 $0.000966
+29.49%
$39,554 $193
Apr 28 $0.000811
-11.26%
$29,874 $1
Apr 21 $0.00091
-2.59%
$36,405 $59
Apr 14 $0.000741
+9.17%
$-- $161
Mar 31 $0.00114
-2.67%
$-- $64
Mar 24 $0.00136
+14.52%
$-- $195
Mar 17 $0.00127
+2.70%
$47,425 $387
Mar 10 $0.00116
-1.97%
$44,448 $5
Mar 3 $0.00107
-14.11%
$-- $18
Feb 24 $0.00124
-9.26%
$49,552 $240
Feb 17 $0.00134
-16.66%
$54,690 $1,164
Feb 10 $0.00177
+20.50%
$67,120 $1,718
Feb 3 $0.00155
+12.24%
$58,723 $109
Download