Page Historical Data

PAGE
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.000799
+2.14%
$ -- $ 7
Jan 19 $ 0.000796
-3.20%
$ 31,205 $ 45
Jan 12 $ 0.00086
-15.15%
$ -- $ 298
Dec 8 $ 0.000583
-8.59%
$ -- $ 122
Nov 24 $ 0.000532
-0.35%
$ -- $ 4
Oct 27 $ 0.000791
+3.52%
$ 30,843 $ 47
Oct 13 $ 0.000908
-0.82%
$ -- $ 1
Oct 6 $ 0.000889
+16.58%
$ 36,580 $ 553
Sep 29 $ 0.00122
+14.02%
$ -- $ 112
Sep 15 $ 0.00124
-0.18%
$ -- $ 91
Aug 18 $ 0.00109
-0.45%
$ -- $ 160
Aug 11 $ 0.00121
+0.00%
$ -- $ 124
Jun 23 $ 0.000801
+8.61%
$ -- $ 85
Jun 9 $ 0.000784
-4.28%
$ -- $ 30
Jun 2 $ 0.000793
-1.33%
$ -- $ 98
May 26 $ 0.000804
+13.72%
$ 32,153 $ 310
May 12 $ 0.000853
-13.73%
$ -- $ 40
May 5 $ 0.000966
+29.49%
$ 39,554 $ 193
Apr 28 $ 0.000811
-11.26%
$ 29,874 $ 1
Apr 21 $ 0.00091
-2.59%
$ 36,405 $ 59
Apr 14 $ 0.000741
+9.17%
$ -- $ 161
Mar 31 $ 0.00114
-2.67%
$ -- $ 64
Mar 24 $ 0.00136
+14.52%
$ -- $ 195
Mar 17 $ 0.00127
+2.70%
$ 47,425 $ 387
Mar 10 $ 0.00116
-1.97%
$ 44,448 $ 5
Mar 3 $ 0.00107
-14.11%
$ -- $ 18
Feb 24 $ 0.00124
-9.26%
$ 49,552 $ 240
Feb 17 $ 0.00134
-16.66%
$ 54,690 $ 1,164
Feb 10 $ 0.00177
+20.50%
$ 67,120 $ 1,718
Feb 3 $ 0.00155
+12.24%
$ 58,723 $ 109
Download