Page Historical Data

PAGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $0.000801
+0.11%
$32,038 $16
Jun 27, 2025 $0.000797
+8.13%
$31,896 $70
Jun 14, 2025 $0.000784
-1.92%
$31,359 $30
Jun 11, 2025 $0.000786
-3.06%
$31,443 $0
Jun 10, 2025 $0.000809
-1.24%
$32,356 $0
Jun 6, 2025 $0.000793
+0.29%
$-- $47
Jun 5, 2025 $0.000791
-6.35%
$31,657 $46
Jun 3, 2025 $0.00082
+1.03%
$-- $3
Jun 2, 2025 $0.000811
+0.90%
$32,455 $2
Jun 1, 2025 $0.000804
+2.81%
$32,153 $92
May 28, 2025 $0.000707
+0.12%
$28,283 $113
May 27, 2025 $0.000706
-0.10%
$28,246 $105
May 18, 2025 $0.00085
-0.45%
$-- $0
May 17, 2025 $0.000853
-1.72%
$34,124 $0
May 12, 2025 $0.000997
+0.78%
$-- $40
May 11, 2025 $0.000989
+2.56%
$39,554 $39
May 10, 2025 $0.000966
+12.30%
$38,649 $180
May 5, 2025 $0.000765
+2.51%
$-- $12
May 4, 2025 $0.000747
-4.05%
$29,874 $12
May 3, 2025 $0.000811
-1.47%
$-- $0.1
May 2, 2025 $0.000826
-3.20%
$33,024 $0.1
Apr 29, 2025 $0.00089
+1.78%
$-- $0
Apr 28, 2025 $0.000872
-4.61%
$34,874 $0
Apr 27, 2025 $0.00091
-2.85%
$36,405 $29
Apr 26, 2025 $0.000937
+0.24%
$37,466 $30
Apr 18, 2025 $0.000741
+2.59%
$-- $31
Apr 17, 2025 $0.000722
+7.07%
$28,872 $30
Apr 16, 2025 $0.000675
-0.67%
$26,981 $100
Apr 4, 2025 $0.00114
-0.29%
$-- $32
Apr 3, 2025 $0.00114
-2.31%
$45,794 $32
Mar 25, 2025 $0.00136
-1.17%
$54,352 $98
Mar 24, 2025 $0.00137
+15.73%
$54,930 $97
Mar 23, 2025 $0.00119
+4.09%
$47,425 $136
Mar 21, 2025 $0.00127
-0.30%
$-- $42
Mar 20, 2025 $0.00128
-7.32%
$51,126 $120
Mar 19, 2025 $0.00138
+0.15%
$55,175 $79
Mar 18, 2025 $0.00123
-0.40%
$-- $73
Mar 17, 2025 $0.00123
-0.81%
$49,237 $73
Mar 16, 2025 $0.00111
-3.75%
$44,448 $5
Mar 15, 2025 $0.00116
-1.97%
$46,278 $5
Mar 9, 2025 $0.00107
-0.23%
$-- $0
Mar 8, 2025 $0.00107
-2.11%
$42,650 $0
Mar 6, 2025 $0.00114
+1.35%
$-- $0
Mar 3, 2025 $0.00115
-7.35%
$-- $18
Mar 2, 2025 $0.00124
+5.69%
$49,552 $20
Mar 1, 2025 $0.00117
-2.52%
$46,900 $3
Feb 28, 2025 $0.00118
-2.51%
$-- $0.1
Feb 27, 2025 $0.00121
-1.96%
$48,569 $5
Feb 26, 2025 $0.00127
+1.43%
$-- $82
Feb 25, 2025 $0.00125
+12.06%
$49,940 $81