Page Historical Data

PAGE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.00131
-4.33%
$52,243 $50
Feb 23, 2025 $0.00137
-0.19%
$54,690 $58
Feb 22, 2025 $0.00134
+1.85%
$-- $44
Feb 21, 2025 $0.00132
-0.08%
$52,647 $44
Feb 20, 2025 $0.00131
+15.26%
$52,591 $146
Feb 19, 2025 $0.00114
+1.69%
$45,649 $463
Feb 18, 2025 $0.00112
-34.07%
$44,870 $466
Feb 17, 2025 $0.0017
+6.08%
$68,103 $2
Feb 16, 2025 $0.00168
-5.35%
$67,120 $113
Feb 15, 2025 $0.00177
+18.65%
$70,760 $147
Feb 14, 2025 $0.00149
+1.20%
$59,674 $147
Feb 13, 2025 $0.00146
+0.39%
$58,399 $47
Feb 12, 2025 $0.00146
+0.14%
$58,584 $47
Feb 11, 2025 $0.00146
-3.13%
$58,569 $665
Feb 10, 2025 $0.00148
+0.61%
$-- $665
Feb 9, 2025 $0.00147
-5.41%
$58,723 $665
Feb 8, 2025 $0.00155
+42.08%
$62,129 $11
Feb 7, 2025 $0.00126
+0.58%
$-- $12
Feb 6, 2025 $0.00125
-6.45%
$49,817 $12
Feb 5, 2025 $0.00134
-3.54%
$53,662 $1
Feb 4, 2025 $0.00153
+10.26%
$61,034 $74
Download