Page Historical Data

PAGE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.000849
-1.70%
$ 33,965 $ 0
Jan 16, 2 PM $ 0.000864
-0.02%
$ 34,547 $ 1
Jan 16, 1 PM $ 0.000863
-0.97%
$ 34,536 $ 1
Jan 16, 12 PM $ 0.000871
+0.32%
$ 34,850 $ 1
Jan 16, 11 AM $ 0.000869
-0.49%
$ 34,740 $ 1
Jan 16, 10 AM $ 0.000874
-0.42%
$ 34,954 $ 1
Jan 16, 9 AM $ 0.000876
-0.35%
$ 35,054 $ 1
Jan 16, 8 AM $ 0.000879
+0.57%
$ 35,156 $ 1
Jan 16, 7 AM $ 0.000873
+0.59%
$ 34,938 $ 1
Jan 16, 6 AM $ 0.000868
+0.17%
$ 34,709 $ 1
Jan 16, 5 AM $ 0.000866
+0.60%
$ 34,660 $ 1
Jan 16, 4 AM $ 0.000863
-0.71%
$ 34,522 $ 1
Jan 16, 3 AM $ 0.00087
+0.45%
$ 34,806 $ 1
Jan 16, 2 AM $ 0.000866
-0.09%
$ 34,636 $ 1
Jan 16, 1 AM $ 0.000865
+0.09%
$ 34,616 $ 1
Jan 16, 12 AM $ 0.000864
-0.04%
$ 34,552 $ 1
Jan 15, 11 PM $ 0.000866
+0.36%
$ 34,649 $ 1
Jan 15, 10 PM $ 0.000864
+0.26%
$ 34,545 $ 1
Jan 15, 9 PM $ 0.000862
+0.05%
$ 34,467 $ 1
Jan 14, 6 PM $ 0.000918
-0.66%
$ 36,729 $ 4
Jan 14, 5 PM $ 0.000925
-0.63%
$ 36,992 $ 5
Jan 14, 4 PM $ 0.00093
-0.19%
$ 37,206 $ 5
Jan 14, 3 PM $ 0.00093
+1.17%
$ 37,192 $ 63
Jan 14, 2 PM $ 0.000922
+0.58%
$ 36,871 $ 67
Jan 14, 1 PM $ 0.00092
+0.07%
$ 36,794 $ 67
Jan 14, 12 PM $ 0.000918
-0.04%
$ 36,711 $ 67
Jan 14, 11 AM $ 0.000918
-0.57%
$ 36,753 $ 67
Jan 14, 10 AM $ 0.000923
-1.91%
$ 36,901 $ 67
Jan 14, 9 AM $ 0.000946
+1.17%
$ 37,829 $ 68
Jan 14, 8 AM $ 0.000935
+0.16%
$ 37,390 $ 68
Jan 14, 7 AM $ 0.000935
-0.21%
$ 37,408 $ 67
Jan 14, 6 AM $ 0.000936
-0.77%
$ 37,446 $ 72
Jan 14, 5 AM $ 0.000946
+0.06%
$ 37,679 $ 71
Jan 14, 4 AM $ 0.000944
-1.38%
$ 37,749 $ 71
Jan 14, 3 AM $ 0.000952
+0.14%
$ 38,091 $ 72
Jan 14, 2 AM $ 0.000952
+0.21%
$ 37,977 $ 72
Jan 14, 1 AM $ 0.000955
+0.48%
$ 38,185 $ 138
Jan 14, 12 AM $ 0.000953
-2.96%
$ 38,109 $ 142
Jan 13, 11 PM $ 0.000982
+1.49%
$ 38,705 $ 146
Jan 13, 10 PM $ 0.000967
-1.03%
$ 38,985 $ 143
Jan 13, 9 PM $ 0.000976
-3.19%
$ 39,050 $ 144
Jan 13, 8 PM $ 0.00101
-2.27%
$ 40,333 $ 149
Jan 13, 7 PM $ 0.00101
+3.22%
$ 40,328 $ 147
Jan 13, 6 PM $ 0.000972
+2.03%
$ 38,894 $ 138
Jan 13, 5 PM $ 0.000954
-1.01%
$ 38,155 $ 134
Jan 13, 4 PM $ 0.000962
-15.05%
$ 38,488 $ 135
Jan 13, 3 PM $ 0.00114
+14.58%
$ 45,404 $ 78
Jan 13, 2 PM $ 0.000992
+1.03%
$ 39,604 $ 61
Jan 13, 1 PM $ 0.000979
+0.26%
$ 39,173 $ 128
Jan 13, 12 PM $ 0.000978
+0.13%
$ 39,059 $ 127