Page Historical Data

PAGE Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $0.000664
-0.32%
$26,553 $2
May 19, 2 AM $0.000666
-0.19%
$26,631 $3
May 19, 1 AM $0.000668
-0.46%
$26,720 $3
May 19, 12 AM $0.000671
-0.84%
$26,827 $3
May 18, 11 PM $0.000674
+0.84%
$26,979 $3
May 18, 8 AM $0.000665
-1.16%
$26,605 $4
May 18, 7 AM $0.000673
+1.18%
$26,917 $4
May 18, 6 AM $0.000665
-0.61%
$26,600 $4
May 18, 5 AM $0.000671
+0.11%
$26,834 $4
May 18, 4 AM $0.000669
-0.31%
$26,758 $5
May 18, 3 AM $0.000674
-1.10%
$26,952 $4
May 18, 2 AM $0.000682
-0.46%
$27,265 $4
May 18, 1 AM $0.000683
-0.17%
$27,330 $5
May 18, 12 AM $0.000684
-1.01%
$27,361 $5
May 17, 11 PM $0.000695
-1.27%
$27,782 $4
May 17, 10 PM $0.000703
-0.58%
$28,116 $5
May 17, 9 PM $0.000708
+0.04%
$28,324 $3
May 17, 8 PM $0.000708
+0.05%
$28,315 $3
May 17, 7 PM $0.000709
+0.53%
$28,348 $5
May 17, 6 PM $0.000703
-2.30%
$28,103 $5
May 17, 5 PM $0.000719
-0.24%
$28,779 $5
May 17, 4 PM $0.000725
+0.79%
$28,980 $6
May 17, 3 PM $0.00072
-0.71%
$28,800 $7
May 17, 2 PM $0.000728
+0.29%
$29,129 $9
May 17, 1 PM $0.000725
-2.05%
$28,991 $14
May 17, 12 PM $0.000738
-0.77%
$29,540 $18
May 17, 11 AM $0.000746
+0.29%
$29,827 $25
May 17, 10 AM $0.000744
-0.75%
$29,742 $34
May 17, 9 AM $0.000751
+1.65%
$30,020 $36
May 17, 8 AM $0.00074
+2.65%
$29,607 $36
May 17, 7 AM $0.000724
+0.76%
$28,955 $39
May 17, 6 AM $0.000717
-0.01%
$28,674 $70
May 17, 5 AM $0.000714
-3.41%
$28,563 $89
May 17, 4 AM $0.00074
+0.45%
$29,585 $93
May 17, 3 AM $0.000736
-0.86%
$29,452 $94
May 17, 2 AM $0.00074
-1.80%
$29,619 $94
May 17, 1 AM $0.000753
+0.26%
$30,101 $96
May 17, 12 AM $0.000745
+3.61%
$29,796 $95
May 16, 11 PM $0.000719
-2.47%
$28,769 $92
May 16, 10 PM $0.00074
-1.97%
$29,594 $92
May 16, 9 PM $0.000755
-0.46%
$30,217 $92
May 16, 8 PM $0.000756
-0.34%
$30,236 $93
May 16, 7 PM $0.00076
-0.61%
$30,389 $92
May 16, 6 PM $0.000764
-0.30%
$30,578 $92
May 16, 5 PM $0.000769
-0.79%
$30,767 $93
May 16, 4 PM $0.000774
+0.68%
$30,974 $92
May 16, 3 PM $0.000765
+0.93%
$30,619 $91
May 16, 2 PM $0.000761
-1.38%
$30,431 $88
May 16, 1 PM $0.000779
+2.24%
$31,145 $86
May 16, 12 PM $0.000763
-2.81%
$30,516 $82