Page Historical Data

PAGE Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $0.000792
+4.16%
$31,677 $77
May 16, 10 AM $0.00076
+4.47%
$30,412 $65
May 16, 9 AM $0.000733
+0.39%
$29,301 $62
May 16, 8 AM $0.000724
-6.09%
$28,949 $62
May 16, 7 AM $0.000769
-5.08%
$30,771 $60
May 16, 6 AM $0.000802
+11.34%
$32,065 $28
May 16, 5 AM $0.000714
+5.69%
$28,561 $7
May 15, 7 PM $0.000642
-0.44%
$25,687 $26
May 15, 6 PM $0.000643
+0.79%
$25,739 $27
May 15, 5 PM $0.000638
-0.89%
$25,539 $26
May 15, 4 PM $0.000647
-1.30%
$25,869 $38
May 15, 3 PM $0.000655
-0.86%
$26,211 $40
May 15, 2 PM $0.00066
-0.80%
$26,416 $40
May 15, 1 PM $0.000671
-2.00%
$26,859 $37
May 15, 12 PM $0.000688
+1.93%
$27,505 $36
May 15, 11 AM $0.000675
-0.26%
$26,997 $38
May 15, 10 AM $0.000679
+1.39%
$27,145 $46
May 15, 9 AM $0.00067
-0.36%
$26,797 $53
May 15, 8 AM $0.000673
+0.86%
$26,924 $63
May 15, 7 AM $0.000666
-0.75%
$26,659 $75
May 15, 6 AM $0.000672
-0.60%
$26,870 $76
May 15, 5 AM $0.00068
-2.00%
$27,188 $76
May 15, 4 AM $0.000693
+0.78%
$27,721 $79
May 15, 3 AM $0.000689
+1.10%
$27,575 $86
May 15, 2 AM $0.000683
-3.57%
$27,303 $85
May 15, 1 AM $0.000708
-0.05%
$28,340 $88
May 15, 12 AM $0.000707
-1.83%
$28,271 $92
May 14, 11 PM $0.000723
+1.91%
$28,913 $124
May 14, 10 PM $0.00071
-0.10%
$28,387 $128
May 14, 9 PM $0.000708
-1.07%
$28,339 $133
May 14, 8 PM $0.000717
-4.55%
$28,666 $142
May 14, 7 PM $0.000751
-1.12%
$30,036 $144
May 14, 6 PM $0.00076
-0.16%
$30,414 $160
May 14, 5 PM $0.000755
-1.94%
$30,191 $154
May 14, 4 PM $0.00077
-2.11%
$30,788 $171
May 14, 3 PM $0.000786
+1.63%
$31,452 $226
May 14, 2 PM $0.000777
-0.45%
$31,063 $239
May 14, 1 PM $0.000783
-0.24%
$31,325 $241
May 14, 12 PM $0.000787
+1.32%
$31,477 $240
May 14, 11 AM $0.000779
-0.67%
$31,143 $234
May 14, 10 AM $0.000784
-2.53%
$31,341 $230
May 14, 9 AM $0.000813
+3.51%
$32,513 $226
May 14, 8 AM $0.00078
+4.61%
$31,213 $211
May 14, 7 AM $0.000747
+2.84%
$29,881 $190
May 14, 6 AM $0.000727
-2.88%
$29,088 $185
May 14, 5 AM $0.000748
-1.13%
$29,933 $189
May 14, 4 AM $0.000757
+3.08%
$30,298 $189
May 14, 3 AM $0.000721
+3.19%
$28,856 $179
May 14, 2 AM $0.0007
-3.56%
$27,995 $170
May 14, 1 AM $0.000722
-5.10%
$28,890 $175