Page Historical Data

PAGE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.000976
-0.27%
$ 39,086 $ 127
Jan 13, 10 AM $ 0.000979
+0.20%
$ 39,152 $ 127
Jan 13, 9 AM $ 0.000978
+0.79%
$ 39,103 $ 127
Jan 13, 8 AM $ 0.00097
+0.20%
$ 38,796 $ 126
Jan 13, 7 AM $ 0.000969
-0.19%
$ 38,765 $ 126
Jan 13, 6 AM $ 0.000971
+0.19%
$ 38,823 $ 154
Jan 13, 5 AM $ 0.000971
+0.46%
$ 38,848 $ 217
Jan 13, 4 AM $ 0.000963
+0.27%
$ 38,509 $ 216
Jan 13, 3 AM $ 0.00096
+0.30%
$ 38,388 $ 215
Jan 13, 2 AM $ 0.000957
+15.27%
$ 35,775 $ 214
Jan 13, 1 AM $ 0.00083
+0.77%
$ 33,191 $ 149
Jan 13, 12 AM $ 0.000824
-0.08%
$ 32,964 $ 146
Jan 12, 11 PM $ 0.000825
-0.63%
$ 33,027 $ 146
Jan 12, 10 PM $ 0.000831
+0.54%
$ 33,247 $ 147
Jan 12, 9 PM $ 0.000829
-0.65%
$ 33,179 $ 146
Jan 12, 8 PM $ 0.000835
-0.41%
$ 33,435 $ 148
Jan 12, 7 PM $ 0.000839
-0.02%
$ 33,555 $ 149
Jan 12, 6 PM $ 0.000838
+0.10%
$ 33,536 $ 149
Jan 12, 5 PM $ 0.000838
-0.57%
$ 33,523 $ 149
Jan 12, 4 PM $ 0.000842
+0.11%
$ 33,695 $ 150
Jan 12, 3 PM $ 0.00084
+0.66%
$ 33,613 $ 150
Jan 12, 2 PM $ 0.000987
+0.21%
$ 39,499 $ 148
Jan 12, 1 PM $ 0.000985
-0.60%
$ 39,386 $ 92
Jan 12, 12 PM $ 0.00099
+0.01%
$ 39,591 $ 92
Jan 12, 11 AM $ 0.000988
-0.20%
$ 39,535 $ 92
Jan 12, 10 AM $ 0.00099
+0.02%
$ 39,614 $ 92
Jan 12, 9 AM $ 0.000994
+0.87%
$ 39,767 $ 92
Jan 12, 8 AM $ 0.000985
-1.44%
$ 39,623 $ 92
Jan 12, 7 AM $ 0.001
-1.20%
$ 40,055 $ 93
Dec 9, 2 AM $ 0.000583
+0.33%
$ 23,313 $ 49
Dec 9, 1 AM $ 0.000582
-0.54%
$ 23,266 $ 73
Dec 9, 12 AM $ 0.000585
+0.16%
$ 23,398 $ 74
Dec 8, 11 PM $ 0.000586
+0.07%
$ 23,449 $ 74
Dec 8, 10 PM $ 0.000586
-0.60%
$ 23,424 $ 74
Dec 8, 9 PM $ 0.000589
+0.14%
$ 23,564 $ 74
Dec 8, 8 PM $ 0.000587
+0.09%
$ 23,482 $ 74
Dec 8, 7 PM $ 0.000586
+0.22%
$ 23,425 $ 74
Dec 8, 6 PM $ 0.000587
+0.01%
$ 23,481 $ 74
Dec 8, 5 PM $ 0.000586
-0.34%
$ 23,452 $ 74
Dec 8, 4 PM $ 0.000591
+0.60%
$ 23,624 $ 74
Dec 8, 3 PM $ 0.000586
-1.38%
$ 23,450 $ 74
Dec 8, 2 PM $ 0.000597
+0.20%
$ 23,873 $ 75
Dec 8, 1 PM $ 0.000595
-0.30%
$ 23,804 $ 75
Dec 8, 12 PM $ 0.000597
-0.40%
$ 23,863 $ 75
Dec 8, 11 AM $ 0.000598
-0.37%
$ 23,931 $ 75
Dec 8, 10 AM $ 0.0006
-0.72%
$ 24,001 $ 76
Dec 8, 9 AM $ 0.000603
+0.86%
$ 24,100 $ 76
Dec 8, 8 AM $ 0.000599
-0.54%
$ 23,964 $ 75
Dec 8, 7 AM $ 0.0006
-3.43%
$ 23,988 $ 76
Dec 8, 6 AM $ 0.00062
-0.58%
$ 24,812 $ 68