Page Historical Data

PAGE Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $0.00076
-7.14%
$30,394 $177
May 13, 11 PM $0.000832
+1.90%
$33,282 $154
May 13, 10 PM $0.000804
-3.76%
$32,150 $147
May 13, 9 PM $0.000836
+1.32%
$33,452 $136
May 13, 8 PM $0.000814
+2.37%
$32,568 $129
May 13, 7 PM $0.000792
+3.13%
$31,676 $106
May 13, 6 PM $0.000764
-0.36%
$30,577 $88
May 13, 5 PM $0.000774
-0.96%
$30,947 $85
May 13, 4 PM $0.000784
-1.43%
$31,373 $67
May 13, 3 PM $0.000788
+14.57%
$31,514 $22
May 13, 2 PM $0.000684
+2.51%
$27,350 $5
May 13, 1 PM $0.00067
+0.10%
$26,801 $5
May 13, 12 PM $0.00067
-1.40%
$26,806 $5
May 13, 11 AM $0.000681
+2.16%
$27,221 $5
May 13, 10 AM $0.000666
+7.25%
$26,651 $5
May 13, 9 AM $0.000623
+1.40%
$24,922 $5
May 13, 8 AM $0.000616
-0.18%
$24,646 $5
May 13, 7 AM $0.000616
+0.62%
$24,639 $5
May 13, 6 AM $0.000615
-0.90%
$24,604 $5
May 13, 5 AM $0.000621
-1.36%
$24,838 $6
May 13, 4 AM $0.00063
+0.63%
$25,217 $7
May 13, 3 AM $0.000622
+1.26%
$24,868 $7
May 13, 2 AM $0.000613
-0.51%
$24,508 $12
May 13, 1 AM $0.00062
-0.93%
$24,790 $17
May 13, 12 AM $0.000625
+0.17%
$24,984 $24
May 12, 11 PM $0.000627
+1.48%
$25,069 $24
May 12, 10 PM $0.000617
+0.20%
$24,661 $31
May 12, 9 PM $0.000618
-0.49%
$24,710 $33
May 12, 8 PM $0.000621
-1.96%
$24,854 $37
May 12, 7 PM $0.000631
+1.23%
$25,248 $51
May 12, 6 PM $0.000624
+0.73%
$24,942 $65
May 12, 5 PM $0.000619
-3.26%
$24,779 $77
May 12, 4 PM $0.00064
-2.17%
$25,591 $94
May 12, 3 PM $0.000655
-3.80%
$26,198 $110
May 12, 2 PM $0.000682
-1.30%
$27,274 $126
May 12, 1 PM $0.000692
+0.78%
$27,689 $147
May 12, 12 PM $0.000686
-1.63%
$27,452 $171
May 12, 11 AM $0.000697
+2.20%
$27,887 $182
May 12, 10 AM $0.000683
+0.02%
$27,329 $217
May 12, 9 AM $0.000674
-0.44%
$26,955 $244
May 12, 8 AM $0.000676
-1.65%
$27,037 $306
May 12, 7 AM $0.000687
+0.97%
$27,483 $314
May 12, 6 AM $0.000679
-0.41%
$27,167 $325
May 12, 5 AM $0.000682
-5.48%
$27,280 $351
May 12, 4 AM $0.000721
-0.84%
$28,825 $396
May 12, 3 AM $0.000736
-3.95%
$29,458 $409
May 12, 2 AM $0.000768
-0.60%
$30,714 $442
May 12, 1 AM $0.000778
-3.49%
$31,135 $582
May 12, 12 AM $0.000802
+0.16%
$32,076 $628
May 11, 11 PM $0.000801
-0.33%
$32,029 $633