Page Historical Data

PAGE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.000624
+0.16%
$ 24,960 $ 68
Dec 8, 4 AM $ 0.000621
-2.60%
$ 24,839 $ 68
Nov 30, 7 AM $ 0.000535
+0.13%
$ 21,409 $ 4
Nov 30, 6 AM $ 0.000534
+0.55%
$ 21,361 $ 4
Nov 30, 5 AM $ 0.00053
+0.08%
$ 21,200 $ 4
Nov 30, 4 AM $ 0.00053
-0.08%
$ 21,185 $ 4
Nov 30, 3 AM $ 0.000529
+0.00%
$ 21,168 $ 4
Nov 30, 2 AM $ 0.000531
+0.06%
$ 21,253 $ 4
Nov 30, 1 AM $ 0.000532
+0.03%
$ 21,274 $ 4
Nov 30, 12 AM $ 0.000532
+0.03%
$ 21,279 $ 4
Nov 29, 11 PM $ 0.000531
-0.06%
$ 21,257 $ 4
Nov 29, 10 PM $ 0.000532
+0.14%
$ 21,287 $ 4
Nov 29, 9 PM $ 0.000532
+0.19%
$ 21,277 $ 4
Nov 29, 8 PM $ 0.00053
-0.23%
$ 21,211 $ 4
Nov 29, 7 PM $ 0.000532
-0.21%
$ 21,298 $ 4
Nov 29, 6 PM $ 0.000534
+0.37%
$ 21,357 $ 4
Nov 29, 5 PM $ 0.000532
-0.51%
$ 21,292 $ 4
Nov 29, 4 PM $ 0.000535
-0.08%
$ 21,398 $ 4
Nov 29, 3 PM $ 0.000535
+0.13%
$ 21,395 $ 4
Nov 29, 2 PM $ 0.000535
-0.01%
$ 21,380 $ 4
Nov 29, 1 PM $ 0.000533
-0.75%
$ 21,310 $ 4
Nov 29, 12 PM $ 0.000537
-0.15%
$ 21,477 $ 4
Nov 29, 11 AM $ 0.000538
+0.48%
$ 21,511 $ 4
Nov 29, 10 AM $ 0.000535
+0.10%
$ 21,392 $ 4
Nov 29, 9 AM $ 0.000534
-0.44%
$ 21,347 $ 4
Nov 29, 8 AM $ 0.000536
+0.33%
$ 21,432 $ 4
Nov 2, 6 PM $ 0.000771
+0.43%
$ 30,843 $ 27
Nov 2, 5 PM $ 0.000768
+0.06%
$ 30,705 $ 27
Nov 2, 4 PM $ 0.000767
+0.19%
$ 30,698 $ 27
Nov 2, 3 PM $ 0.000767
-0.39%
$ 30,663 $ 27
Nov 2, 2 PM $ 0.00077
-1.97%
$ 30,785 $ 27
Nov 2, 1 PM $ 0.000784
-0.60%
$ 31,368 $ 28
Nov 2, 12 PM $ 0.000791
-0.21%
$ 31,645 $ 28
Nov 2, 11 AM $ 0.000792
+0.85%
$ 31,660 $ 28
Nov 2, 10 AM $ 0.000787
-0.37%
$ 31,470 $ 28
Nov 2, 9 AM $ 0.000791
-0.34%
$ 31,643 $ 28
Nov 2, 8 AM $ 0.000794
-0.71%
$ 31,760 $ 28
Nov 2, 7 AM $ 0.000798
+0.63%
$ 31,920 $ 28
Nov 2, 6 AM $ 0.000792
+0.71%
$ 31,680 $ 28
Nov 2, 5 AM $ 0.000788
+0.63%
$ 31,503 $ 28
Nov 2, 4 AM $ 0.000784
+0.42%
$ 31,378 $ 28
Nov 2, 3 AM $ 0.000781
-0.17%
$ 31,248 $ 28
Nov 2, 2 AM $ 0.000785
+0.12%
$ 31,405 $ 28
Nov 2, 1 AM $ 0.000784
-0.13%
$ 31,379 $ 28
Nov 2, 12 AM $ 0.000785
-0.82%
$ 31,405 $ 28
Nov 1, 11 PM $ 0.000791
+0.13%
$ 31,653 $ 28
Download