Page Historical Data

PAGE Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $0.000798
-0.65%
$31,913 $635
May 11, 9 PM $0.000802
-0.18%
$32,092 $628
May 11, 8 PM $0.000804
-1.69%
$32,149 $657
May 11, 7 PM $0.00082
+6.52%
$32,805 $672
May 11, 6 PM $0.000768
-4.50%
$30,718 $621
May 11, 5 PM $0.000805
-2.47%
$32,218 $624
May 11, 4 PM $0.000837
-6.18%
$33,485 $625
May 11, 3 PM $0.000894
-3.98%
$35,756 $664
May 11, 2 PM $0.000921
+1.42%
$36,839 $694
May 11, 1 PM $0.000914
-1.99%
$36,568 $655
May 11, 12 PM $0.000926
-1.16%
$37,030 $638
May 11, 11 AM $0.000932
-8.03%
$37,268 $629
May 11, 10 AM $0.000994
+6.73%
$39,770 $593
May 11, 9 AM $0.000911
+15.35%
$36,453 $515
May 11, 8 AM $0.000787
+1.51%
$31,462 $379
May 11, 7 AM $0.000773
-5.40%
$30,907 $372
May 11, 6 AM $0.000817
+7.23%
$32,677 $374
May 11, 5 AM $0.000764
-3.95%
$30,558 $322
May 11, 4 AM $0.000807
-2.52%
$32,274 $290
May 11, 3 AM $0.00083
+6.69%
$33,186 $294
May 11, 2 AM $0.00079
-5.49%
$31,612 $253
May 11, 1 AM $0.000825
+4.55%
$32,989 $111
May 11, 12 AM $0.000772
-0.48%
$30,897 $79
May 10, 11 PM $0.000777
-1.04%
$31,097 $70
May 10, 10 PM $0.000785
-0.54%
$31,396 $68
May 10, 9 PM $0.000801
-2.12%
$32,031 $69
May 10, 8 PM $0.000816
+6.47%
$32,655 $45
May 10, 7 PM $0.000768
+0.75%
$30,715 $26
May 10, 6 PM $0.000765
-1.47%
$30,583 $22
May 10, 5 PM $0.000772
-1.23%
$30,874 $20
May 10, 4 PM $0.000785
+0.97%
$31,415 $20
May 10, 3 PM $0.000771
+0.00%
$30,836 $14
Download