Page Historical Data

PAGE
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.000799
+0.18%
$ 31,944 $ 7
Jan 26, 10 AM $ 0.000796
+0.17%
$ 31,833 $ 7
Jan 26, 9 AM $ 0.000795
-0.18%
$ 31,785 $ 7
Jan 26, 8 AM $ 0.0008
+0.34%
$ 32,001 $ 7
Jan 26, 7 AM $ 0.000797
+0.22%
$ 31,892 $ 7
Jan 26, 6 AM $ 0.000796
+0.31%
$ 31,822 $ 7
Jan 26, 5 AM $ 0.000794
-0.19%
$ 31,747 $ 7
Jan 26, 4 AM $ 0.000796
+5.59%
$ 31,834 $ 7
Jan 26, 3 AM $ 0.000753
-3.69%
$ 30,127 $ 7
Jan 26, 2 AM $ 0.000782
-0.69%
$ 31,287 $ 5
Jan 26, 1 AM $ 0.000787
+1.13%
$ 31,478 $ 4
Jan 26, 12 AM $ 0.000777
-0.61%
$ 31,084 $ 4
Jan 25, 11 PM $ 0.00078
+0.19%
$ 31,205 $ 4
Jan 25, 10 PM $ 0.000779
-0.20%
$ 31,164 $ 4
Jan 25, 9 PM $ 0.00078
+1.76%
$ 31,216 $ 4
Jan 25, 8 PM $ 0.000766
-0.61%
$ 30,637 $ 4
Jan 25, 7 PM $ 0.000771
-1.44%
$ 30,825 $ 4
Jan 25, 6 PM $ 0.000782
-0.73%
$ 31,274 $ 3
Jan 25, 5 PM $ 0.000788
-1.47%
$ 31,505 $ 3
Jan 25, 4 PM $ 0.000799
-1.68%
$ 31,975 $ 3
Jan 25, 3 PM $ 0.000802
+2.71%
$ 32,087 $ 2
Jan 23, 11 PM $ 0.000796
+0.03%
$ 31,858 $ 4
Jan 23, 10 PM $ 0.000797
+0.26%
$ 31,874 $ 4
Jan 23, 9 PM $ 0.000795
-0.10%
$ 31,790 $ 4
Jan 23, 8 PM $ 0.000796
-0.81%
$ 31,827 $ 4
Jan 23, 7 PM $ 0.000802
-1.04%
$ 32,085 $ 8
Jan 23, 6 PM $ 0.000812
+0.02%
$ 32,483 $ 26
Jan 23, 5 PM $ 0.000813
+2.14%
$ 32,520 $ 26
Jan 23, 4 PM $ 0.000797
+0.79%
$ 31,876 $ 25
Jan 23, 3 PM $ 0.000789
+0.85%
$ 31,548 $ 25
Jan 23, 2 PM $ 0.000784
-0.76%
$ 31,348 $ 25
Jan 23, 1 PM $ 0.00079
+0.18%
$ 31,612 $ 25
Jan 23, 12 PM $ 0.000789
-0.07%
$ 31,555 $ 25
Jan 23, 11 AM $ 0.000789
-2.62%
$ 31,552 $ 25
Jan 23, 10 AM $ 0.00081
-0.38%
$ 32,401 $ 26
Jan 23, 9 AM $ 0.000813
+0.13%
$ 32,517 $ 26
Jan 23, 8 AM $ 0.000812
-0.61%
$ 32,475 $ 26
Jan 23, 7 AM $ 0.000817
+0.54%
$ 32,688 $ 26
Jan 23, 6 AM $ 0.000814
-0.15%
$ 32,569 $ 26
Jan 23, 5 AM $ 0.000815
-0.36%
$ 32,619 $ 26
Jan 23, 4 AM $ 0.000818
-0.62%
$ 32,719 $ 26
Jan 23, 3 AM $ 0.000823
+0.32%
$ 32,932 $ 26
Jan 23, 2 AM $ 0.00082
+0.18%
$ 32,817 $ 26
Jan 23, 1 AM $ 0.000819
+0.34%
$ 32,753 $ 26
Jan 23, 12 AM $ 0.000817
-0.19%
$ 32,663 $ 27
Jan 22, 11 PM $ 0.000818
+2.55%
$ 32,714 $ 23
Jan 22, 10 PM $ 0.000798
-1.73%
$ 31,901 $ 23
Jan 22, 9 PM $ 0.000811
-0.01%
$ 32,428 $ 24
Jan 22, 8 PM $ 0.000811
-28.25%
$ 32,432 $ 24
Jan 22, 6 PM $ 0.00083
+0.07%
$ 33,206 $ 11
Download