PetStock Historical Data

PetStock
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 AM $0
--%
$-- $0
Aug 16, 1 PM $0.0₁₂209
+33.42%
$-- $0
Aug 15, 5 PM $0.0₅22
+0.00%
$-- $4
Aug 15, 8 AM $0.0₅222
+0.00%
$-- $6
Aug 14, 8 PM $0.0₅219
+0.00%
$-- $58
Aug 14, 5 PM $0.0₅221
+0.00%
$-- $57
Aug 14, 2 AM $0.0₅222
+0.00%
$-- $27
Aug 14, 12 AM $0.0₅231
+0.00%
$-- $27
Aug 13, 11 PM $0.0₅229
+0.00%
$-- $10
Aug 13, 5 PM $0.0₅234
+0.00%
$-- $1
Aug 12, 8 PM $0.0₅233
+0.00%
$-- $20
Aug 12, 2 PM $0.0₅232
+0.00%
$-- $58
Aug 12, 4 AM $0.0₅234
+0.00%
$-- $38
Aug 11, 8 PM $0.0₅228
+0.00%
$-- $11
Aug 11, 3 PM $0.0₅231
+0.00%
$-- $24
Aug 11, 2 PM $0.0₅234
+0.00%
$-- $13
Aug 10, 6 PM $0.0₅232
+0.00%
$-- $47
Aug 10, 4 PM $0.0₅234
+0.00%
$-- $43
Aug 10, 3 PM $0.0₅234
+0.00%
$-- $41
Aug 10, 10 AM $0.0₅238
+0.00%
$-- $42
Aug 10, 9 AM $0.0₅237
+0.00%
$-- $2
Aug 10, 8 AM $0.0₅246
-0.35%
$-- $1
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0
Aug 8, 5 AM $0
--%
$-- $0
Aug 8, 4 AM $0
--%
$-- $0
Aug 8, 2 AM $0
--%
$-- $0.0₁₄1
Aug 8, 1 AM $0
--%
$-- $0.0₁₄1
Aug 8, 12 AM $0
--%
$-- $0.0₁₄1
Aug 7, 11 PM $0
--%
$-- $0.0₁₄1
Aug 7, 10 PM $0
--%
$-- $0.0₁₄1
Aug 7, 8 PM $0
--%
$-- $0.0₁₄1
Aug 7, 7 PM $0
--%
$-- $0.0₁₄1
Aug 7, 6 PM $0
--%
$-- $0.0₁₄1
Aug 7, 5 PM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Download