Li Auto (Reality Tokenized) Historical Data

rLI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $12.17
-1.70%
$-- $26.07 million
Jul 23, 2026 $12.38
+1.73%
$2,476 $25.98 million
Jul 22, 2026 $12.17
-0.98%
$2,434 $29.13 million
Jul 21, 2026 $12.29
-1.52%
$2,458 $36.65 million
Jul 20, 2026 $12.48
+0.48%
$2,496 $38.42 million
Jul 19, 2026 $12.42
+0.00%
$2,484 $48.05 million
Jul 18, 2026 $12.42
+0.00%
$2,484 $48.05 million
Jul 17, 2026 $12.42
-2.59%
$2,484 $59.61 million
Jul 16, 2026 $12.75
+0.08%
$2,550 $97.15 million
Jul 15, 2026 $12.74
+2.08%
$2,548 $36.43 million
Jul 14, 2026 $12.48
+2.30%
$2,496 $36.91 million
Jul 13, 2026 $12.2
+0.25%
$2,440 $40.14 million
Jul 12, 2026 $12.17
+0.00%
$2,434 $29.49 million
Jul 11, 2026 $12.17
+0.00%
$2,434 $28.76 million
Jul 10, 2026 $12.17
+1.76%
$2,434 $28.76 million
Jul 9, 2026 $11.96
-1.89%
$2,392 $50.55 million
Jul 8, 2026 $12.19
+1.25%
$2,438 $37.95 million
Jul 7, 2026 $12.04
+0.42%
$2,408 $47.91 million
Jul 6, 2026 $11.99
-0.33%
$2,398 $63.75 million
Jul 5, 2026 $12.03
+0.00%
$2,406 $49.77 million
Jul 4, 2026 $12.03
+0.00%
$2,406 $49.77 million
Jul 3, 2026 $12.03
+0.00%
$2,406 $50.87 million
Jul 2, 2026 $12.03
-1.80%
$2,406 $50.86 million
Jul 1, 2026 $12.25
+3.99%
$2,450 $66.69 million
Jun 30, 2026 $11.78
-2.08%
$2,356 $38.09 million
Jun 29, 2026 $12.03
-0.33%
$2,406 $54.09 million
Jun 28, 2026 $12.07
+0.00%
$2,414 $38.09 million
Jun 27, 2026 $12.07
+0.00%
$2,414 $39.73 million
Jun 26, 2026 $12.07
+1.60%
$2,414 $39.73 million
Jun 25, 2026 $11.88
-4.88%
$2,376 $35.11 million
Jun 24, 2026 $12.49
-1.19%
$2,498 $39.09 million
Jun 23, 2026 $12.64
-1.79%
$2,528 $73.4 million
Jun 22, 2026 $12.87
-2.94%
$2,574 $37.59 million
Jun 21, 2026 $13.26
+0.00%
$2,652 $3.58 million
Jun 20, 2026 $13.26
+0.00%
$2,652 $3.58 million
Jun 19, 2026 $13.26
+0.00%
$2,652 $43.67 million
Jun 18, 2026 $13.26
-2.79%
$2,652 $43.67 million
Jun 17, 2026 $13.64
-3.47%
$2,728 $39.03 million
Jun 16, 2026 $14.13
-1.60%
$2,826 $40.13 million
Jun 15, 2026 $14.36
+0.00%
$2,872 $53.18 million
Jun 14, 2026 $14.36
+0.00%
$2,872 $7.61 million
Jun 13, 2026 $14.36
+0.00%
$2,872 $63.98 million
Jun 12, 2026 $14.36
+4.06%
$2,872 $63.98 million
Jun 11, 2026 $13.8
+0.58%
$2,760 $53.41 million
Jun 10, 2026 $13.72
-2.97%
$2,744 $52.42 million
Jun 9, 2026 $14.14
-2.68%
$2,828 $60.91 million
Jun 8, 2026 $14.53
+2.47%
$2,906 $62.76 million
Jun 7, 2026 $14.18
+0.00%
$2,836 $7 million
Jun 6, 2026 $14.18
+0.00%
$2,836 $69.43 million
Jun 5, 2026 $14.18
-3.08%
$2,836 $69.43 million
Download