Li Auto (Reality Tokenized) Historical Data

rLI
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $12.17
-0.25%
$2,434 $26.07 million
Jul 24, 3 AM $12.2
+0.33%
$2,440 $26.07 million
Jul 24, 2 AM $12.16
-0.25%
$2,432 $26.07 million
Jul 24, 1 AM $12.19
-1.53%
$2,438 $26.06 million
Jul 24, 12 AM $12.38
+0.00%
$2,476 $25.98 million
Jul 23, 11 PM $12.38
+0.24%
$2,476 $25.98 million
Jul 23, 10 PM $12.35
+0.00%
$2,470 $25.98 million
Jul 23, 9 PM $12.35
-0.40%
$2,470 $25.97 million
Jul 23, 8 PM $12.4
+0.16%
$2,480 $25.97 million
Jul 23, 7 PM $12.39
+0.73%
$2,478 $20.86 million
Jul 23, 6 PM $12.3
+0.74%
$2,460 $9.93 million
Jul 23, 5 PM $12.21
-0.08%
$2,442 $6.34 million
Jul 23, 4 PM $12.22
+0.25%
$2,444 $3.28 million
Jul 23, 3 PM $12.19
-0.65%
$2,438 $50.54 million
Jul 23, 2 PM $12.27
-0.08%
$2,454 $43.31 million
Jul 23, 1 PM $12.28
-1.05%
$2,456 $36.93 million
Jul 23, 12 PM $12.41
-0.40%
$2,482 $30.15 million
Jul 23, 11 AM $12.46
-0.08%
$2,492 $29.69 million
Jul 23, 10 AM $12.47
-0.08%
$2,494 $29.64 million
Jul 23, 9 AM $12.48
+0.48%
$2,496 $29.64 million
Jul 23, 8 AM $12.42
-0.40%
$2,484 $29.64 million
Jul 23, 7 AM $12.47
-0.40%
$2,494 $29.63 million
Jul 23, 6 AM $12.52
+0.40%
$2,504 $29.63 million
Jul 23, 5 AM $12.47
-0.32%
$2,494 $29.58 million
Jul 23, 4 AM $12.51
-0.16%
$2,502 $29.53 million
Jul 23, 3 AM $12.53
+0.56%
$2,506 $29.52 million
Jul 23, 2 AM $12.46
+1.14%
$2,492 $29.4 million
Jul 23, 1 AM $12.32
+1.07%
$2,464 $29.25 million
Jul 23, 12 AM $12.19
+0.16%
$2,438 $29.16 million
Jul 22, 11 PM $12.17
-0.16%
$2,434 $29.13 million
Jul 22, 10 PM $12.19
+0.49%
$2,438 $29.07 million
Jul 22, 9 PM $12.13
+0.00%
$2,426 $29.07 million
Jul 22, 8 PM $12.13
+0.00%
$2,426 $28.89 million
Jul 22, 7 PM $12.13
-0.16%
$2,426 $23.72 million
Jul 22, 6 PM $12.15
-0.25%
$2,430 $14.12 million
Jul 22, 5 PM $12.18
-0.25%
$2,436 $10.54 million
Jul 22, 4 PM $12.21
+0.08%
$2,442 $5.2 million
Jul 22, 3 PM $12.2
-0.41%
$2,440 $57.41 million
Jul 22, 2 PM $12.25
-0.24%
$2,450 $52.09 million
Jul 22, 1 PM $12.28
+0.82%
$2,456 $44.61 million
Jul 22, 12 PM $12.18
-0.25%
$2,436 $37.56 million
Jul 22, 11 AM $12.21
+0.41%
$2,442 $37.51 million
Jul 22, 10 AM $12.16
-0.08%
$2,432 $37.45 million
Jul 22, 9 AM $12.17
+0.00%
$2,434 $37.43 million
Jul 22, 8 AM $12.17
+0.66%
$2,434 $37.26 million
Jul 22, 7 AM $12.09
+0.00%
$2,418 $37.25 million
Jul 22, 6 AM $12.09
+0.17%
$2,418 $37.14 million
Jul 22, 5 AM $12.07
-0.58%
$2,414 $37.06 million
Jul 22, 4 AM $12.14
-0.25%
$2,428 $37.02 million
Jul 22, 3 AM $12.17
-0.49%
$2,434 $37.01 million
Download