Li Auto (Reality Tokenized) Historical Data

rLI
Download
Date Close Price change Market cap Trading volume
Jul 20 $12.17
-2.01%
$-- $21.83 million
Jul 13 $12.42
+2.05%
$2,484 $280.68 million
Jul 6 $12.17
+1.16%
$2,434 $168.36 million
Jun 29 $12.03
-0.33%
$2,406 $262.03 million
Jun 22 $12.07
-8.97%
$2,414 $167.4 million
Jun 15 $13.26
-7.66%
$2,652 $147.65 million
Jun 8 $14.36
+1.27%
$2,872 $225.4 million
Jun 1 $14.18
-5.91%
$2,836 $0
Download