Li Auto (Reality Tokenized) Historical Data

rLI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $12.03
+0.00%
$2,406 $50.87 million
Jul 3, 7 AM $12.03
+0.00%
$2,406 $50.87 million
Jul 3, 6 AM $12.03
+0.00%
$2,406 $50.87 million
Jul 3, 5 AM $12.03
+0.00%
$2,406 $50.87 million
Jul 3, 4 AM $12.03
+0.00%
$2,406 $50.87 million
Jul 3, 3 AM $12.03
+0.00%
$2,406 $50.87 million
Jul 3, 2 AM $12.03
+0.00%
$2,406 $50.87 million
Jul 3, 1 AM $12.03
+0.00%
$2,406 $50.87 million
Jul 3, 12 AM $12.03
+0.00%
$2,406 $50.87 million
Jul 2, 11 PM $12.03
-0.17%
$2,406 $50.86 million
Jul 2, 10 PM $12.05
+0.00%
$2,410 $50.86 million
Jul 2, 9 PM $12.05
+0.00%
$2,410 $50.86 million
Jul 2, 8 PM $12.05
+0.17%
$2,410 $49.33 million
Jul 2, 7 PM $12.03
+0.84%
$2,406 $15.61 million
Jul 2, 6 PM $11.93
+0.08%
$2,386 $7.24 million
Jul 2, 5 PM $11.92
-0.42%
$2,384 $3.69 million
Jul 2, 4 PM $11.97
-0.75%
$2,394 $335,897
Jul 2, 3 PM $12.06
-0.90%
$2,412 $23.08 million
Jul 2, 2 PM $12.17
-1.70%
$2,434 $17.38 million
Jul 2, 1 PM $12.38
+2.91%
$2,476 $8.6 million
Jul 2, 12 PM $12.03
+0.33%
$2,406 $540,471
Jul 2, 11 AM $11.99
+0.17%
$2,398 $424,824
Jul 2, 10 AM $11.97
-0.33%
$2,394 $411,625
Jul 2, 9 AM $12.01
+0.33%
$2,402 $371,399
Jul 2, 8 AM $11.97
-0.25%
$2,394 $294,908
Jul 2, 7 AM $12
+0.33%
$2,400 $66.69 million
Jul 2, 6 AM $11.96
-0.66%
$2,392 $66.69 million
Jul 2, 5 AM $12.04
-0.82%
$2,408 $66.69 million
Jul 2, 4 AM $12.14
-0.25%
$2,428 $66.69 million
Jul 2, 3 AM $12.17
+0.16%
$2,434 $66.69 million
Jul 2, 2 AM $12.15
+0.00%
$2,430 $66.69 million
Jul 2, 1 AM $12.15
-0.08%
$2,430 $66.69 million
Jul 2, 12 AM $12.16
-0.73%
$2,432 $66.69 million
Jul 1, 11 PM $12.25
-0.08%
$2,450 $66.69 million
Jul 1, 10 PM $12.26
+0.00%
$2,452 $66.64 million
Jul 1, 9 PM $12.26
+0.00%
$2,452 $66.63 million
Jul 1, 8 PM $12.26
+0.16%
$2,452 $66.63 million
Jul 1, 7 PM $12.23
+0.16%
$2,446 $55.96 million
Jul 1, 6 PM $12.21
-0.41%
$2,442 $41.94 million
Jul 1, 5 PM $12.26
+0.16%
$2,452 $37.53 million
Jul 1, 4 PM $12.24
+0.58%
$2,448 $30 million
Jul 1, 3 PM $12.16
+0.41%
$2,432 $20.02 million
Jul 1, 2 PM $12.11
+0.33%
$2,422 $13.95 million
Jul 1, 1 PM $12.07
+2.46%
$2,414 $7.73 million
Jul 1, 12 PM $11.78
+0.17%
$2,356 $260,373
Jul 1, 11 AM $11.76
+0.09%
$2,352 $176,826
Jul 1, 10 AM $11.75
+0.00%
$2,350 $144,937
Jul 1, 9 AM $11.75
+0.34%
$2,350 $140,938
Jul 1, 8 AM $11.71
-0.17%
$2,342 $82,652
Jul 1, 7 AM $11.73
+0.26%
$2,346 $38.09 million