Li Auto (Reality Tokenized) Historical Data

rLI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $11.7
+0.09%
$2,340 $38.09 million
Jul 1, 5 AM $11.69
-0.26%
$2,338 $38.09 million
Jul 1, 4 AM $11.72
+0.17%
$2,344 $38.09 million
Jul 1, 3 AM $11.7
-0.43%
$2,340 $38.09 million
Jul 1, 2 AM $11.75
+0.17%
$2,350 $38.09 million
Jul 1, 1 AM $11.73
-0.17%
$2,346 $38.09 million
Jul 1, 12 AM $11.75
-0.25%
$2,350 $38.09 million
Jun 30, 11 PM $11.78
+0.00%
$2,356 $38.09 million
Jun 30, 10 PM $11.78
-0.17%
$2,356 $38.07 million
Jun 30, 9 PM $11.8
+0.00%
$2,360 $38.05 million
Jun 30, 8 PM $11.8
+0.51%
$2,360 $38.05 million
Jun 30, 7 PM $11.75
-0.25%
$2,350 $31.58 million
Jun 30, 6 PM $11.78
-0.25%
$2,356 $23.77 million
Jun 30, 5 PM $11.81
+0.08%
$2,362 $20.73 million
Jun 30, 4 PM $11.8
+0.17%
$2,360 $18.8 million
Jun 30, 3 PM $11.78
-0.42%
$2,356 $16.24 million
Jun 30, 2 PM $11.83
+1.02%
$2,366 $10.08 million
Jun 30, 1 PM $11.71
-1.35%
$2,342 $4.96 million
Jun 30, 12 PM $11.87
+0.00%
$2,374 $608,434
Jun 30, 11 AM $11.87
+0.17%
$2,374 $559,823
Jun 30, 10 AM $11.85
+0.59%
$2,370 $526,091
Jun 30, 9 AM $11.78
-0.51%
$2,356 $502,805
Jun 30, 8 AM $11.84
-1.58%
$2,368 $487,187
Jun 30, 7 AM $12.03
+2.65%
$2,406 $54.09 million
Jun 30, 6 AM $11.72
-0.76%
$2,344 $54.09 million
Jun 30, 5 AM $11.81
+0.34%
$2,362 $54.09 million
Jun 30, 4 AM $11.77
-0.17%
$2,354 $54.09 million
Jun 30, 3 AM $11.79
+0.51%
$2,358 $54.09 million
Jun 30, 2 AM $11.73
-0.51%
$2,346 $54.09 million
Jun 30, 1 AM $11.79
-2.00%
$2,358 $54.09 million
Jun 30, 12 AM $12.03
+0.00%
$2,406 $54.09 million
Jun 29, 11 PM $12.03
+0.25%
$2,406 $54.09 million
Jun 29, 10 PM $12
-0.41%
$2,400 $54.08 million
Jun 29, 9 PM $12.05
+0.17%
$2,410 $54.06 million
Jun 29, 8 PM $12.03
+1.18%
$2,406 $53.52 million
Jun 29, 7 PM $11.9
-0.34%
$2,380 $45.65 million
Jun 29, 6 PM $11.94
+0.08%
$2,388 $37.72 million
Jun 29, 5 PM $11.93
-0.17%
$2,386 $34.61 million
Jun 29, 4 PM $11.95
-0.08%
$2,390 $31.45 million
Jun 29, 3 PM $11.96
-0.33%
$2,392 $28.58 million
Jun 29, 2 PM $12
+1.10%
$2,400 $21.86 million
Jun 29, 1 PM $11.87
+0.94%
$2,374 $8.86 million
Jun 29, 12 PM $11.76
+0.00%
$2,352 $1.64 million
Jun 29, 11 AM $11.76
+0.26%
$2,352 $1.43 million
Jun 29, 10 AM $11.73
+0.17%
$2,346 $1.16 million
Jun 29, 9 AM $11.71
-0.17%
$2,342 $1.07 million
Jun 29, 8 AM $11.73
+0.09%
$2,346 $922,532
Jun 29, 7 AM $11.72
-0.59%
$2,344 $640,559
Jun 29, 6 AM $11.79
-0.34%
$2,358 $477,544
Jun 29, 5 AM $11.83
-0.67%
$2,366 $365,752