Li Auto (Reality Tokenized) Historical Data

rLI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $11.91
-0.17%
$2,382 $267,583
Jun 29, 3 AM $11.93
+0.42%
$2,386 $210,044
Jun 29, 2 AM $11.88
+0.85%
$2,376 $93,011
Jun 29, 1 AM $11.78
-1.59%
$2,356 $39,513
Jun 29, 12 AM $11.97
-0.83%
$2,394 $1,367
Jun 28, 11 PM $12.07
+0.00%
$2,414 $38.09 million
Jun 28, 10 PM $12.07
+0.00%
$2,414 $38.09 million
Jun 28, 9 PM $12.07
+0.00%
$2,414 $38.09 million
Jun 28, 8 PM $12.07
+0.00%
$2,414 $38.09 million
Jun 28, 7 PM $12.07
+0.00%
$2,414 $38.09 million
Jun 28, 6 PM $12.07
+0.00%
$2,414 $38.09 million
Jun 28, 5 PM $12.07
+0.00%
$2,414 $38.09 million
Jun 28, 4 PM $12.07
+0.00%
$2,414 $38.09 million
Jun 28, 3 PM $12.07
+0.00%
$2,414 $38.09 million
Jun 28, 2 PM $12.07
+0.00%
$2,414 $38.09 million
Jun 28, 1 PM $12.07
+0.00%
$2,414 $38.09 million
Jun 28, 12 PM $12.07
+0.00%
$2,414 $38.09 million
Jun 28, 11 AM $12.07
+0.00%
$2,414 $38.09 million
Jun 28, 10 AM $12.07
+0.00%
$2,414 $38.09 million
Jun 28, 9 AM $12.07
+0.00%
$2,414 $38.09 million
Jun 28, 8 AM $12.07
+0.00%
$2,414 $38.09 million
Jun 28, 7 AM $12.07
+0.00%
$2,414 $38.09 million
Jun 28, 6 AM $12.07
+0.00%
$2,414 $38.09 million
Jun 28, 5 AM $12.07
+0.00%
$2,414 $38.09 million
Jun 28, 4 AM $12.07
+0.00%
$2,414 $38.09 million
Jun 28, 3 AM $12.07
+0.00%
$2,414 $39.73 million
Jun 28, 2 AM $12.07
+0.00%
$2,414 $39.73 million
Jun 28, 1 AM $12.07
+0.00%
$2,414 $39.73 million
Jun 28, 12 AM $12.07
+0.00%
$2,414 $39.73 million
Jun 27, 11 PM $12.07
+0.00%
$2,414 $39.73 million
Jun 27, 10 PM $12.07
+0.00%
$2,414 $39.73 million
Jun 27, 9 PM $12.07
+0.00%
$2,414 $39.73 million
Jun 27, 8 PM $12.07
+0.00%
$2,414 $39.73 million
Jun 27, 7 PM $12.07
+0.00%
$2,414 $39.73 million
Jun 27, 6 PM $12.07
+0.00%
$2,414 $39.73 million
Jun 27, 5 PM $12.07
+0.00%
$2,414 $39.73 million
Jun 27, 4 PM $12.07
+0.00%
$2,414 $39.73 million
Jun 27, 3 PM $12.07
+0.00%
$2,414 $39.73 million
Jun 27, 2 PM $12.07
+0.00%
$2,414 $39.73 million
Jun 27, 1 PM $12.07
+0.00%
$2,414 $39.73 million
Jun 27, 12 PM $12.07
+0.00%
$2,414 $39.73 million
Jun 27, 11 AM $12.07
+0.00%
$2,414 $39.73 million
Jun 27, 10 AM $12.07
+0.00%
$2,414 $39.73 million
Jun 27, 9 AM $12.07
+0.00%
$2,414 $39.73 million
Jun 27, 8 AM $12.07
+0.00%
$2,414 $39.73 million
Jun 27, 7 AM $12.07
+0.00%
$2,414 $39.73 million
Jun 27, 6 AM $12.07
+0.00%
$2,414 $39.73 million
Jun 27, 5 AM $12.07
+0.00%
$2,414 $39.73 million
Jun 27, 4 AM $12.07
+0.00%
$2,414 $39.73 million
Jun 27, 3 AM $12.07
+0.00%
$2,414 $39.73 million