Li Auto (Reality Tokenized) Historical Data

rLI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $12.07
+0.00%
$2,414 $39.73 million
Jun 27, 1 AM $12.07
+0.00%
$2,414 $39.73 million
Jun 27, 12 AM $12.07
+0.00%
$2,414 $39.73 million
Jun 26, 11 PM $12.07
+0.00%
$2,414 $39.73 million
Jun 26, 10 PM $12.07
-0.08%
$2,414 $39.68 million
Jun 26, 9 PM $12.08
+0.67%
$2,416 $39.68 million
Jun 26, 8 PM $12
-0.50%
$2,400 $39.68 million
Jun 26, 7 PM $12.06
+0.84%
$2,412 $34.2 million
Jun 26, 6 PM $11.96
-0.42%
$2,392 $27.79 million
Jun 26, 5 PM $12.01
-0.25%
$2,402 $25.8 million
Jun 26, 4 PM $12.04
+0.08%
$2,408 $21.81 million
Jun 26, 3 PM $12.03
+0.84%
$2,406 $15.67 million
Jun 26, 2 PM $11.93
-0.67%
$2,386 $9.07 million
Jun 26, 1 PM $12.01
+1.78%
$2,402 $4.54 million
Jun 26, 12 PM $11.8
+0.00%
$2,360 $436,127
Jun 26, 11 AM $11.8
+0.08%
$2,360 $414,625
Jun 26, 10 AM $11.79
+0.00%
$2,358 $309,394
Jun 26, 9 AM $11.79
+0.00%
$2,358 $305,494
Jun 26, 8 AM $11.79
-0.34%
$2,358 $222,415
Jun 26, 7 AM $11.83
+0.08%
$2,366 $35.12 million
Jun 26, 6 AM $11.82
-0.34%
$2,364 $35.12 million
Jun 26, 5 AM $11.86
+0.68%
$2,372 $35.12 million
Jun 26, 4 AM $11.82
+0.17%
$2,364 $35.12 million
Jun 26, 3 AM $11.8
+0.17%
$2,360 $35.12 million
Jun 26, 2 AM $11.78
+0.17%
$2,356 $35.12 million
Jun 26, 1 AM $11.76
-1.01%
$2,352 $35.12 million
Jun 26, 12 AM $11.88
+0.00%
$2,376 $35.12 million
Jun 25, 11 PM $11.88
-0.17%
$2,376 $35.11 million
Jun 25, 10 PM $11.9
+0.00%
$2,380 $35.08 million
Jun 25, 9 PM $11.9
-0.08%
$2,380 $35.04 million
Jun 25, 8 PM $11.91
+0.68%
$2,382 $34.48 million
Jun 25, 7 PM $11.83
-0.59%
$2,366 $29.77 million
Jun 25, 6 PM $11.9
-0.17%
$2,380 $24.56 million
Jun 25, 5 PM $11.92
+0.08%
$2,384 $22.28 million
Jun 25, 4 PM $11.91
+0.00%
$2,382 $20.28 million
Jun 25, 3 PM $11.91
-0.33%
$2,382 $17.06 million
Jun 25, 2 PM $11.95
+0.67%
$2,390 $12.69 million
Jun 25, 1 PM $11.88
-1.98%
$2,376 $9.16 million
Jun 25, 12 PM $12.12
+0.17%
$2,424 $1.39 million
Jun 25, 11 AM $12.1
+0.00%
$2,420 $1.13 million
Jun 25, 10 AM $12.1
+0.17%
$2,420 $920,249
Jun 25, 9 AM $12.08
+0.17%
$2,416 $867,529
Jun 25, 8 AM $12.06
-0.08%
$2,412 $777,918
Jun 25, 7 AM $12.07
-0.25%
$2,414 $39.09 million
Jun 25, 6 AM $12.1
-0.49%
$2,420 $39.09 million
Jun 25, 5 AM $12.16
-0.57%
$2,432 $39.09 million
Jun 25, 4 AM $12.23
-0.33%
$2,446 $39.09 million
Jun 25, 3 AM $12.27
+0.66%
$2,454 $39.09 million
Jun 25, 2 AM $12.19
+0.49%
$2,438 $39.09 million
Jun 25, 1 AM $12.13
-2.65%
$2,426 $39.09 million