Li Auto (Reality Tokenized) Historical Data

rLI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $12.46
-0.24%
$2,492 $39.09 million
Jun 24, 11 PM $12.49
-0.08%
$2,498 $39.09 million
Jun 24, 10 PM $12.5
-0.08%
$2,500 $39.06 million
Jun 24, 9 PM $12.51
-0.08%
$2,502 $39.02 million
Jun 24, 8 PM $12.52
+0.97%
$2,504 $38.11 million
Jun 24, 7 PM $12.4
-0.40%
$2,480 $25.45 million
Jun 24, 6 PM $12.45
-0.08%
$2,490 $20.56 million
Jun 24, 5 PM $12.46
-0.24%
$2,492 $18.74 million
Jun 24, 4 PM $12.49
-0.40%
$2,498 $16.9 million
Jun 24, 3 PM $12.54
+0.40%
$2,508 $13.49 million
Jun 24, 2 PM $12.49
-1.42%
$2,498 $8.02 million
Jun 24, 1 PM $12.67
+0.56%
$2,534 $3.52 million
Jun 24, 12 PM $12.6
+0.16%
$2,520 $559,850
Jun 24, 11 AM $12.58
-0.08%
$2,516 $557,655
Jun 24, 10 AM $12.59
-0.08%
$2,518 $522,889
Jun 24, 9 AM $12.6
+0.08%
$2,520 $505,810
Jun 24, 8 AM $12.59
-0.24%
$2,518 $487,098
Jun 24, 7 AM $12.62
+0.40%
$2,524 $73.4 million
Jun 24, 6 AM $12.57
+0.24%
$2,514 $73.4 million
Jun 24, 5 AM $12.54
+0.08%
$2,508 $73.4 million
Jun 24, 4 AM $12.53
-0.40%
$2,506 $73.4 million
Jun 24, 3 AM $12.58
+0.64%
$2,516 $73.4 million
Jun 24, 2 AM $12.5
+0.48%
$2,500 $73.4 million
Jun 24, 1 AM $12.44
-2.74%
$2,488 $73.4 million
Jun 24, 12 AM $12.79
+1.19%
$2,558 $73.4 million
Jun 23, 11 PM $12.64
+0.00%
$2,528 $73.4 million
Jun 23, 10 PM $12.64
-0.39%
$2,528 $73.37 million
Jun 23, 9 PM $12.69
+0.55%
$2,538 $73.37 million
Jun 23, 8 PM $12.62
-0.08%
$2,524 $73.37 million
Jun 23, 7 PM $12.63
+0.24%
$2,526 $66.69 million
Jun 23, 6 PM $12.6
-0.71%
$2,520 $53.09 million
Jun 23, 5 PM $12.69
-0.47%
$2,538 $45.37 million
Jun 23, 4 PM $12.75
-0.16%
$2,550 $39.74 million
Jun 23, 3 PM $12.77
+0.31%
$2,554 $34.45 million
Jun 23, 2 PM $12.73
-0.31%
$2,546 $26.38 million
Jun 23, 1 PM $12.77
+4.07%
$2,554 $14.65 million
Jun 23, 12 PM $12.27
-1.21%
$2,454 $2.47 million
Jun 23, 11 AM $12.42
+0.40%
$2,484 $1.51 million
Jun 23, 10 AM $12.37
+0.24%
$2,474 $1.35 million
Jun 23, 9 AM $12.34
+0.24%
$2,468 $1.31 million
Jun 23, 8 AM $12.31
-0.32%
$2,462 $1.09 million
Jun 23, 7 AM $12.35
+0.41%
$2,470 $37.59 million
Jun 23, 6 AM $12.3
+0.16%
$2,460 $37.59 million
Jun 23, 5 AM $12.28
-1.52%
$2,456 $37.59 million
Jun 23, 4 AM $12.47
+0.00%
$2,494 $37.59 million
Jun 23, 3 AM $12.47
-0.32%
$2,494 $37.59 million
Jun 23, 2 AM $12.51
-2.34%
$2,502 $37.59 million
Jun 23, 1 AM $12.81
-0.70%
$2,562 $37.59 million
Jun 23, 12 AM $12.9
+0.23%
$2,580 $37.59 million
Jun 22, 11 PM $12.87
-0.31%
$2,574 $37.59 million