Li Auto (Reality Tokenized) Historical Data

rLI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $12.91
+0.62%
$2,582 $37.58 million
Jun 22, 9 PM $12.83
-0.47%
$2,566 $37.52 million
Jun 22, 8 PM $12.89
+0.47%
$2,578 $37.51 million
Jun 22, 7 PM $12.83
-0.16%
$2,566 $31.09 million
Jun 22, 6 PM $12.85
-0.62%
$2,570 $24.4 million
Jun 22, 5 PM $12.93
-0.46%
$2,586 $21.66 million
Jun 22, 4 PM $12.99
-0.46%
$2,598 $18.71 million
Jun 22, 3 PM $13.05
+0.46%
$2,610 $16.51 million
Jun 22, 2 PM $12.99
+0.31%
$2,598 $11.82 million
Jun 22, 1 PM $12.95
+0.23%
$2,590 $6.55 million
Jun 22, 12 PM $12.92
-0.31%
$2,584 $770,867
Jun 22, 11 AM $12.96
+0.23%
$2,592 $665,926
Jun 22, 10 AM $12.93
+0.00%
$2,586 $570,288
Jun 22, 9 AM $12.93
+0.00%
$2,586 $546,911
Jun 22, 8 AM $12.93
+0.31%
$2,586 $501,994
Jun 22, 7 AM $12.84
-1.23%
$2,568 $1.16 million
Jun 22, 6 AM $13
+1.17%
$2,600 $1.11 million
Jun 22, 5 AM $12.85
-0.08%
$2,570 $1.05 million
Jun 22, 4 AM $12.86
-0.16%
$2,572 $912,984
Jun 22, 3 AM $12.88
+0.23%
$2,576 $903,461
Jun 22, 2 AM $12.85
+1.26%
$2,570 $898,751
Jun 22, 1 AM $12.69
-3.86%
$2,538 $624,996
Jun 22, 12 AM $13.2
-0.45%
$2,640 $43,362
Jun 21, 11 PM $13.26
+0.00%
$2,652 $3.58 million
Jun 21, 10 PM $13.26
+0.00%
$2,652 $3.58 million
Jun 21, 9 PM $13.26
+0.00%
$2,652 $3.58 million
Jun 21, 8 PM $13.26
+0.00%
$2,652 $3.58 million
Jun 21, 7 PM $13.26
+0.00%
$2,652 $3.58 million
Jun 21, 6 PM $13.26
+0.00%
$2,652 $3.58 million
Jun 21, 5 PM $13.26
+0.00%
$2,652 $3.58 million
Jun 21, 4 PM $13.26
+0.00%
$2,652 $3.58 million
Jun 21, 3 PM $13.26
+0.00%
$2,652 $3.58 million
Jun 21, 2 PM $13.26
+0.00%
$2,652 $3.58 million
Jun 21, 1 PM $13.26
+0.00%
$2,652 $3.58 million
Jun 21, 12 PM $13.26
+0.00%
$2,652 $3.58 million
Jun 21, 11 AM $13.26
+0.00%
$2,652 $3.58 million
Jun 21, 10 AM $13.26
+0.00%
$2,652 $3.58 million
Jun 21, 9 AM $13.26
+0.00%
$2,652 $3.58 million
Jun 21, 8 AM $13.26
+0.00%
$2,652 $3.58 million
Jun 21, 7 AM $13.26
+0.00%
$2,652 $3.58 million
Jun 21, 6 AM $13.26
+0.00%
$2,652 $3.58 million
Jun 21, 5 AM $13.26
+0.00%
$2,652 $3.58 million
Jun 21, 4 AM $13.26
+0.00%
$2,652 $3.58 million
Jun 21, 3 AM $13.26
+0.00%
$2,652 $3.58 million
Jun 21, 2 AM $13.26
+0.00%
$2,652 $3.58 million
Jun 21, 1 AM $13.26
+0.00%
$2,652 $3.58 million
Jun 21, 12 AM $13.26
+0.00%
$2,652 $3.58 million
Jun 20, 11 PM $13.26
+0.00%
$2,652 $3.58 million
Jun 20, 10 PM $13.26
+0.00%
$2,652 $3.58 million
Jun 20, 9 PM $13.26
+0.00%
$2,652 $3.58 million