Li Auto (Reality Tokenized) Historical Data

rLI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $13.26
+0.00%
$2,652 $3.58 million
Jun 20, 7 PM $13.26
+0.00%
$2,652 $3.58 million
Jun 20, 6 PM $13.26
+0.00%
$2,652 $3.58 million
Jun 20, 5 PM $13.26
+0.00%
$2,652 $3.58 million
Jun 20, 4 PM $13.26
+0.00%
$2,652 $3.58 million
Jun 20, 3 PM $13.26
+0.00%
$2,652 $3.58 million
Jun 20, 2 PM $13.26
+0.00%
$2,652 $3.58 million
Jun 20, 1 PM $13.26
+0.00%
$2,652 $3.58 million
Jun 20, 12 PM $13.26
+0.00%
$2,652 $3.58 million
Jun 20, 11 AM $13.26
+0.00%
$2,652 $3.58 million
Jun 20, 10 AM $13.26
+0.00%
$2,652 $3.58 million
Jun 20, 9 AM $13.26
+0.00%
$2,652 $3.58 million
Jun 20, 8 AM $13.26
+0.00%
$2,652 $3.58 million
Jun 20, 7 AM $13.26
+0.00%
$2,652 $3.58 million
Jun 20, 6 AM $13.26
+0.00%
$2,652 $3.58 million
Jun 20, 5 AM $13.26
+0.00%
$2,652 $3.58 million
Jun 20, 4 AM $13.26
+0.00%
$2,652 $3.58 million
Jun 20, 3 AM $13.26
+0.00%
$2,652 $43.67 million
Jun 20, 2 AM $13.26
+0.00%
$2,652 $43.67 million
Jun 20, 1 AM $13.26
+0.00%
$2,652 $43.67 million
Jun 20, 12 AM $13.26
+0.00%
$2,652 $43.67 million
Jun 19, 11 PM $13.26
+0.00%
$2,652 $43.67 million
Jun 19, 10 PM $13.26
+0.00%
$2,652 $43.67 million
Jun 19, 9 PM $13.26
+0.00%
$2,652 $43.67 million
Jun 19, 8 PM $13.26
+0.00%
$2,652 $43.67 million
Jun 19, 7 PM $13.26
+0.00%
$2,652 $43.67 million
Jun 19, 6 PM $13.26
+0.00%
$2,652 $43.67 million
Jun 19, 5 PM $13.26
+0.00%
$2,652 $43.67 million
Jun 19, 4 PM $13.26
+0.00%
$2,652 $43.67 million
Jun 19, 3 PM $13.26
+0.00%
$2,652 $43.67 million
Jun 19, 2 PM $13.26
+0.00%
$2,652 $43.67 million
Jun 19, 1 PM $13.26
+0.00%
$2,652 $43.67 million
Jun 19, 12 PM $13.26
+0.00%
$2,652 $43.67 million
Jun 19, 11 AM $13.26
+0.00%
$2,652 $43.67 million
Jun 19, 10 AM $13.26
+0.00%
$2,652 $43.67 million
Jun 19, 9 AM $13.26
+0.00%
$2,652 $43.67 million
Jun 19, 8 AM $13.26
+0.00%
$2,652 $43.67 million
Jun 19, 7 AM $13.26
+0.00%
$2,652 $43.67 million
Jun 19, 6 AM $13.26
+0.00%
$2,652 $43.67 million
Jun 19, 5 AM $13.26
+0.00%
$2,652 $43.67 million
Jun 19, 4 AM $13.26
+0.00%
$2,652 $43.67 million
Jun 19, 3 AM $13.26
+0.00%
$2,652 $43.67 million
Jun 19, 2 AM $13.26
+0.00%
$2,652 $43.67 million
Jun 19, 1 AM $13.26
+0.00%
$2,652 $43.67 million
Jun 19, 12 AM $13.26
+0.00%
$2,652 $43.67 million
Jun 18, 11 PM $13.26
+0.15%
$2,652 $43.67 million
Jun 18, 10 PM $13.24
-0.30%
$2,648 $43.64 million
Jun 18, 9 PM $13.28
+0.00%
$2,656 $43.58 million
Jun 18, 8 PM $13.28
+0.45%
$2,656 $37.35 million
Jun 18, 7 PM $13.22
+0.08%
$2,644 $28.59 million