Li Auto (Reality Tokenized) Historical Data

rLI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $13.21
-0.15%
$2,642 $23.1 million
Jun 18, 5 PM $13.23
+0.08%
$2,646 $20.7 million
Jun 18, 4 PM $13.22
+0.15%
$2,644 $18.99 million
Jun 18, 3 PM $13.2
-0.30%
$2,640 $15.6 million
Jun 18, 2 PM $13.24
+0.30%
$2,648 $11.49 million
Jun 18, 1 PM $13.2
-0.90%
$2,640 $5.38 million
Jun 18, 12 PM $13.32
+0.30%
$2,664 $1.34 million
Jun 18, 11 AM $13.28
+0.00%
$2,656 $1.1 million
Jun 18, 10 AM $13.28
+0.08%
$2,656 $930,671
Jun 18, 9 AM $13.27
+0.15%
$2,654 $844,188
Jun 18, 8 AM $13.25
-0.38%
$2,650 $691,628
Jun 18, 7 AM $13.3
-0.30%
$2,660 $39.03 million
Jun 18, 6 AM $13.34
-0.22%
$2,668 $39.03 million
Jun 18, 5 AM $13.37
+0.22%
$2,674 $39.03 million
Jun 18, 4 AM $13.34
-0.22%
$2,668 $39.03 million
Jun 18, 3 AM $13.37
+0.07%
$2,674 $39.03 million
Jun 18, 2 AM $13.36
-0.89%
$2,672 $39.03 million
Jun 18, 1 AM $13.48
-1.46%
$2,696 $39.03 million
Jun 18, 12 AM $13.68
+0.29%
$2,736 $39.03 million
Jun 17, 11 PM $13.64
+0.00%
$2,728 $39.03 million
Jun 17, 10 PM $13.64
+0.00%
$2,728 $39 million
Jun 17, 9 PM $13.64
+0.00%
$2,728 $38.99 million
Jun 17, 8 PM $13.64
+0.44%
$2,728 $38.02 million
Jun 17, 7 PM $13.58
-0.59%
$2,716 $30.01 million
Jun 17, 6 PM $13.66
-0.80%
$2,732 $23.75 million
Jun 17, 5 PM $13.77
-0.07%
$2,754 $19 million
Jun 17, 4 PM $13.78
-0.14%
$2,756 $16.8 million
Jun 17, 3 PM $13.8
+0.07%
$2,760 $14.5 million
Jun 17, 2 PM $13.79
-0.29%
$2,758 $10.55 million
Jun 17, 1 PM $13.83
+0.88%
$2,766 $5.83 million
Jun 17, 12 PM $13.71
-0.22%
$2,742 $985,355
Jun 17, 11 AM $13.74
-0.22%
$2,748 $881,403
Jun 17, 10 AM $13.77
+0.00%
$2,754 $747,613
Jun 17, 9 AM $13.77
+0.15%
$2,754 $683,840
Jun 17, 8 AM $13.75
-0.15%
$2,750 $614,850
Jun 17, 7 AM $13.77
-0.22%
$2,754 $40.13 million
Jun 17, 6 AM $13.78
-0.14%
$2,756 $40.13 million
Jun 17, 5 AM $13.8
-0.93%
$2,760 $40.13 million
Jun 17, 4 AM $13.91
-0.07%
$2,782 $40.13 million
Jun 17, 3 AM $13.92
+1.24%
$2,784 $40.13 million
Jun 17, 2 AM $13.75
-1.93%
$2,750 $40.13 million
Jun 17, 1 AM $14.02
+0.14%
$2,804 $40.13 million
Jun 17, 12 AM $14
-0.92%
$2,800 $40.13 million
Jun 16, 11 PM $14.13
+0.07%
$2,826 $40.13 million
Jun 16, 10 PM $14.12
+0.00%
$2,824 $40.12 million
Jun 16, 9 PM $14.12
+0.00%
$2,824 $40.12 million
Jun 16, 8 PM $14.12
+0.50%
$2,824 $39.59 million
Jun 16, 7 PM $14.05
-0.92%
$2,810 $33.64 million
Jun 16, 6 PM $14.18
+0.07%
$2,836 $25.44 million
Jun 16, 5 PM $14.17
+0.07%
$2,834 $23.25 million