Li Auto (Reality Tokenized) Historical Data

rLI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $14.16
+0.28%
$2,832 $20.59 million
Jun 16, 3 PM $14.12
-0.28%
$2,824 $16.32 million
Jun 16, 2 PM $14.16
+0.14%
$2,832 $10.33 million
Jun 16, 1 PM $14.15
-0.63%
$2,830 $4.62 million
Jun 16, 12 PM $14.24
-0.35%
$2,848 $296,951
Jun 16, 11 AM $14.29
-0.07%
$2,858 $232,829
Jun 16, 10 AM $14.3
+0.00%
$2,860 $198,913
Jun 16, 9 AM $14.3
+0.00%
$2,860 $180,615
Jun 16, 8 AM $14.3
+0.14%
$2,860 $137,859
Jun 16, 7 AM $14.28
-0.07%
$2,856 $53.18 million
Jun 16, 6 AM $14.29
-0.21%
$2,858 $53.18 million
Jun 16, 5 AM $14.32
-0.14%
$2,864 $53.18 million
Jun 16, 4 AM $14.34
-0.49%
$2,868 $53.18 million
Jun 16, 3 AM $14.41
+0.21%
$2,882 $53.18 million
Jun 16, 2 AM $14.38
+2.13%
$2,876 $53.18 million
Jun 16, 1 AM $14.08
-1.95%
$2,816 $53.18 million
Jun 16, 12 AM $14.36
+0.00%
$2,872 $53.18 million
Jun 15, 11 PM $14.36
+0.00%
$2,872 $53.18 million
Jun 15, 10 PM $14.36
+0.07%
$2,872 $53.18 million
Jun 15, 9 PM $14.35
-0.28%
$2,870 $53.18 million
Jun 15, 8 PM $14.39
+0.07%
$2,878 $51.97 million
Jun 15, 7 PM $14.38
+0.00%
$2,876 $42.42 million
Jun 15, 6 PM $14.38
-0.42%
$2,876 $32.59 million
Jun 15, 5 PM $14.44
-0.28%
$2,888 $28.99 million
Jun 15, 4 PM $14.48
+0.14%
$2,896 $24.86 million
Jun 15, 3 PM $14.46
-0.14%
$2,892 $21.2 million
Jun 15, 2 PM $14.48
+0.35%
$2,896 $16.4 million
Jun 15, 1 PM $14.43
-1.03%
$2,886 $9.05 million
Jun 15, 12 PM $14.58
+0.07%
$2,916 $1.15 million
Jun 15, 11 AM $14.57
+0.28%
$2,914 $1.08 million
Jun 15, 10 AM $14.53
+0.00%
$2,906 $999,878
Jun 15, 9 AM $14.53
+0.07%
$2,906 $908,495
Jun 15, 8 AM $14.52
+0.48%
$2,904 $865,051
Jun 15, 7 AM $14.45
+0.21%
$2,890 $1.28 million
Jun 15, 6 AM $14.42
-0.69%
$2,884 $1.14 million
Jun 15, 5 AM $14.52
-1.09%
$2,904 $960,220
Jun 15, 4 AM $14.68
-0.27%
$2,936 $734,275
Jun 15, 3 AM $14.73
+0.55%
$2,946 $670,140
Jun 15, 2 AM $14.65
+0.90%
$2,930 $248,167
Jun 15, 1 AM $14.52
+1.11%
$2,904 $184,984
Jun 15, 12 AM $14.36
+0.00%
$2,872 $26,312
Jun 14, 11 PM $14.36
+0.00%
$2,872 $7.61 million
Jun 14, 10 PM $14.36
+0.00%
$2,872 $7.61 million
Jun 14, 9 PM $14.36
+0.00%
$2,872 $7.61 million
Jun 14, 8 PM $14.36
+0.00%
$2,872 $7.61 million
Jun 14, 7 PM $14.36
+0.00%
$2,872 $7.61 million
Jun 14, 6 PM $14.36
+0.00%
$2,872 $7.61 million
Jun 14, 5 PM $14.36
+0.00%
$2,872 $7.61 million
Jun 14, 4 PM $14.36
+0.00%
$2,872 $7.61 million
Jun 14, 3 PM $14.36
+0.00%
$2,872 $7.61 million