Li Auto (Reality Tokenized) Historical Data

rLI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $12.45
-0.48%
$2,490 $59.32 million
Jul 17, 9 PM $12.51
+0.72%
$2,502 $59.27 million
Jul 17, 8 PM $12.42
+0.24%
$2,484 $59.1 million
Jul 17, 7 PM $12.39
-0.64%
$2,478 $44.54 million
Jul 17, 6 PM $12.47
-0.24%
$2,494 $28.3 million
Jul 17, 5 PM $12.5
+0.16%
$2,500 $13 million
Jul 17, 4 PM $12.48
+0.00%
$2,496 $7.12 million
Jul 17, 3 PM $12.48
-1.11%
$2,496 $151.2 million
Jul 17, 2 PM $12.62
-0.55%
$2,524 $123.17 million
Jul 17, 1 PM $12.7
+2.58%
$2,540 $114.78 million
Jul 17, 12 PM $12.38
-0.08%
$2,476 $102.69 million
Jul 17, 11 AM $12.39
-0.08%
$2,478 $102.64 million
Jul 17, 10 AM $12.4
+0.00%
$2,480 $102.42 million
Jul 17, 9 AM $12.4
-0.48%
$2,480 $102.22 million
Jul 17, 8 AM $12.46
+0.00%
$2,492 $101.69 million
Jul 17, 7 AM $12.46
-0.32%
$2,492 $101.69 million
Jul 17, 6 AM $12.5
+0.97%
$2,500 $101.69 million
Jul 17, 5 AM $12.38
+0.08%
$2,476 $101.68 million
Jul 17, 4 AM $12.37
-0.16%
$2,474 $97.15 million
Jul 17, 3 AM $12.39
-0.64%
$2,478 $97.15 million
Jul 17, 2 AM $12.47
-1.73%
$2,494 $97.15 million
Jul 17, 1 AM $12.69
-0.70%
$2,538 $97.15 million
Jul 17, 12 AM $12.78
+0.24%
$2,556 $97.15 million
Jul 16, 11 PM $12.75
-1.24%
$2,550 $97.15 million
Jul 16, 10 PM $12.91
+0.00%
$2,582 $97.1 million
Jul 16, 9 PM $12.91
+0.55%
$2,582 $97.1 million
Jul 16, 8 PM $12.84
-0.31%
$2,568 $97.02 million
Jul 16, 7 PM $12.85
-1.15%
$2,570 $84.3 million
Jul 16, 6 PM $13
-0.15%
$2,600 $41 million
Jul 16, 5 PM $13.02
+0.00%
$2,604 $33.84 million
Jul 16, 4 PM $13.02
-1.06%
$2,604 $27.06 million
Jul 16, 3 PM $13.16
+0.30%
$2,632 $18.46 million
Jul 16, 2 PM $13.12
+0.08%
$2,624 $13.34 million
Jul 16, 1 PM $13.1
+1.39%
$2,620 $7.09 million
Jul 16, 12 PM $12.92
+0.70%
$2,584 $593,638
Jul 16, 11 AM $12.83
-0.54%
$2,566 $481,255
Jul 16, 10 AM $12.9
+0.39%
$2,580 $334,815
Jul 16, 9 AM $12.85
-0.46%
$2,570 $167,421
Jul 16, 8 AM $12.91
+1.41%
$2,582 $160,637
Jul 16, 7 AM $12.73
-0.24%
$2,546 $36.46 million
Jul 16, 6 AM $12.76
-1.01%
$2,552 $36.46 million
Jul 16, 5 AM $12.89
+0.00%
$2,578 $36.46 million
Jul 16, 4 AM $12.89
-0.31%
$2,578 $36.46 million
Jul 16, 3 AM $12.93
-0.39%
$2,586 $36.46 million
Jul 16, 2 AM $12.98
+0.93%
$2,596 $36.43 million
Jul 16, 1 AM $12.86
+1.34%
$2,572 $36.43 million
Jul 16, 12 AM $12.69
-0.39%
$2,538 $36.43 million
Jul 15, 11 PM $12.74
-0.62%
$2,548 $36.43 million
Jul 15, 10 PM $12.82
+0.79%
$2,564 $36.4 million
Jul 15, 9 PM $12.72
+0.00%
$2,544 $36.4 million