Li Auto (Reality Tokenized) Historical Data

rLI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $12.72
-0.16%
$2,544 $36.4 million
Jul 15, 7 PM $12.73
+0.08%
$2,546 $32.07 million
Jul 15, 6 PM $12.72
-0.55%
$2,544 $26.44 million
Jul 15, 5 PM $12.79
+0.08%
$2,558 $22.63 million
Jul 15, 4 PM $12.78
-0.47%
$2,556 $20.25 million
Jul 15, 3 PM $12.84
+0.08%
$2,568 $15.53 million
Jul 15, 2 PM $12.83
+0.00%
$2,566 $10.31 million
Jul 15, 1 PM $12.84
+2.64%
$2,568 $4.8 million
Jul 15, 12 PM $12.51
+0.24%
$2,502 $281,697
Jul 15, 11 AM $12.48
+0.08%
$2,496 $130,944
Jul 15, 10 AM $12.47
+0.00%
$2,494 $87,894
Jul 15, 9 AM $12.47
-0.32%
$2,494 $72,319
Jul 15, 8 AM $12.51
+0.56%
$2,502 $41,923
Jul 15, 7 AM $12.44
-0.56%
$2,488 $36.92 million
Jul 15, 6 AM $12.51
-0.32%
$2,502 $36.92 million
Jul 15, 5 AM $12.55
+0.56%
$2,510 $36.92 million
Jul 15, 4 AM $12.48
-0.24%
$2,496 $36.92 million
Jul 15, 3 AM $12.51
-0.40%
$2,502 $36.92 million
Jul 15, 2 AM $12.56
-0.16%
$2,512 $36.92 million
Jul 15, 1 AM $12.58
+0.80%
$2,516 $36.92 million
Jul 15, 12 AM $12.48
+0.00%
$2,496 $36.92 million
Jul 14, 11 PM $12.48
+0.48%
$2,496 $36.91 million
Jul 14, 10 PM $12.42
+0.00%
$2,484 $36.87 million
Jul 14, 9 PM $12.42
+0.24%
$2,484 $36.86 million
Jul 14, 8 PM $12.39
-0.64%
$2,478 $36.86 million
Jul 14, 7 PM $12.47
+0.48%
$2,494 $32.28 million
Jul 14, 6 PM $12.41
+0.00%
$2,482 $24.63 million
Jul 14, 5 PM $12.41
-0.16%
$2,482 $21.78 million
Jul 14, 4 PM $12.43
-0.40%
$2,486 $18.62 million
Jul 14, 3 PM $12.48
+0.00%
$2,496 $16.16 million
Jul 14, 2 PM $12.48
+0.24%
$2,496 $13.15 million
Jul 14, 1 PM $12.45
+0.16%
$2,490 $7.31 million
Jul 14, 12 PM $12.43
+0.81%
$2,486 $1.16 million
Jul 14, 11 AM $12.33
-0.56%
$2,466 $892,811
Jul 14, 10 AM $12.4
+0.00%
$2,480 $788,051
Jul 14, 9 AM $12.4
+0.00%
$2,480 $751,452
Jul 14, 8 AM $12.4
-0.24%
$2,480 $706,053
Jul 14, 7 AM $12.43
+0.40%
$2,486 $40.14 million
Jul 14, 6 AM $12.38
+0.57%
$2,476 $40.14 million
Jul 14, 5 AM $12.31
+0.98%
$2,462 $40.14 million
Jul 14, 4 AM $12.19
+0.00%
$2,438 $40.14 million
Jul 14, 3 AM $12.19
+0.49%
$2,438 $40.14 million
Jul 14, 2 AM $12.13
+0.92%
$2,426 $40.14 million
Jul 14, 1 AM $12.02
-1.15%
$2,404 $40.14 million
Jul 14, 12 AM $12.16
-0.33%
$2,432 $40.14 million
Jul 13, 11 PM $12.2
+0.49%
$2,440 $40.14 million
Jul 13, 10 PM $12.14
-0.16%
$2,428 $40.1 million
Jul 13, 9 PM $12.16
+0.00%
$2,432 $40.09 million
Jul 13, 8 PM $12.16
-0.33%
$2,432 $40.09 million
Jul 13, 7 PM $12.21
+0.41%
$2,442 $35.14 million