Li Auto (Reality Tokenized) Historical Data

rLI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 14.61
+0.00%
$ 2,922 $ 782,909
Jun 5, 9 AM $ 14.61
+0.55%
$ 2,922 $ 707,729
Jun 5, 8 AM $ 14.53
+0.55%
$ 2,906 $ 570,142
Jun 5, 7 AM $ 14.45
-0.41%
$ 2,890 $ 58.93 million
Jun 5, 6 AM $ 14.51
-0.14%
$ 2,902 $ 58.93 million
Jun 5, 5 AM $ 14.53
+0.14%
$ 2,906 $ 58.93 million
Jun 5, 4 AM $ 14.51
+0.00%
$ 2,902 $ 58.93 million
Jun 5, 3 AM $ 14.51
-0.48%
$ 2,902 $ 58.93 million
Jun 5, 2 AM $ 14.58
+0.07%
$ 2,916 $ 58.93 million
Jun 5, 1 AM $ 14.57
-0.27%
$ 2,914 $ 58.93 million
Jun 5, 12 AM $ 14.61
-0.14%
$ 2,922 $ 58.93 million
Jun 4, 11 PM $ 14.63
+0.07%
$ 2,926 $ 58.92 million
Jun 4, 10 PM $ 14.62
+0.00%
$ 2,924 $ 58.84 million
Jun 4, 9 PM $ 14.62
+0.00%
$ 2,924 $ 58.82 million
Jun 4, 8 PM $ 14.62
+0.27%
$ 2,924 $ 58.59 million
Jun 4, 7 PM $ 14.59
-0.48%
$ 2,918 $ 52.27 million
Jun 4, 6 PM $ 14.66
-0.20%
$ 2,932 $ 41.71 million
Jun 4, 5 PM $ 14.69
-0.20%
$ 2,938 $ 38.4 million
Jun 4, 4 PM $ 14.72
-0.14%
$ 2,944 $ 35.48 million
Jun 4, 3 PM $ 14.74
+0.34%
$ 2,948 $ 31.84 million
Jun 4, 2 PM $ 14.69
+0.07%
$ 2,938 $ 25.42 million
Jun 4, 1 PM $ 14.68
+0.14%
$ 2,936 $ 16.98 million
Jun 4, 12 PM $ 14.66
-0.07%
$ 2,932 $ 2.91 million
Jun 4, 11 AM $ 14.67
+0.27%
$ 2,934 $ 2.13 million
Jun 4, 10 AM $ 14.63
+0.07%
$ 2,926 $ 1.92 million
Jun 4, 9 AM $ 14.62
-0.20%
$ 2,924 $ 1.84 million
Jun 4, 8 AM $ 14.65
-0.07%
$ 2,930 $ 1.55 million
Jun 4, 7 AM $ 14.66
+0.48%
$ 2,932 $ 51.52 million
Jun 4, 6 AM $ 14.59
-0.21%
$ 2,918 $ 6.07 million
Jun 4, 5 AM $ 14.62
-0.07%
$ 2,924 $ 5.66 million
Jun 4, 4 AM $ 14.63
+0.34%
$ 2,926 $ 5.53 million
Jun 4, 3 AM $ 14.58
-0.82%
$ 2,916 $ 5.34 million
Jun 4, 2 AM $ 14.7
-0.34%
$ 2,940 $ 4.95 million
Jun 4, 1 AM $ 14.75
-1.73%
$ 2,950 $ 4.97 million
Jun 4, 12 AM $ 15.01
-0.20%
$ 3,002 $ 4.77 million
Jun 3, 11 PM $ 15.04
+0.00%
$ 3,008 $ 4.78 million
Jun 3, 10 PM $ 15.04
-0.27%
$ 3,008 $ 4.78 million
Jun 3, 9 PM $ 15.08
+0.00%
$ 3,016 $ 4.78 million
Jun 3, 8 PM $ 15.08
+0.47%
$ 3,016 $ 4.78 million
Jun 3, 7 PM $ 15.01
-0.73%
$ 3,002 $ 4.87 million
Jun 3, 6 PM $ 15.12
+0.27%
$ 3,024 $ 6.19 million
Jun 3, 5 PM $ 15.08
+0.07%
$ 3,016 $ 6.98 million
Jun 3, 4 PM $ 15.07
-0.33%
$ 3,014 $ 7.65 million
Jun 3, 3 PM $ 15.12
-0.26%
$ 3,024 $ 8.3 million
Jun 3, 2 PM $ 15.16
+0.40%
$ 3,032 $ 9.04 million
Jun 3, 1 PM $ 15.1
+0.47%
$ 3,020 $ 9.83 million
Jun 3, 12 PM $ 15.03
-0.27%
$ 3,006 $ 10.37 million
Download