Li Auto (Reality Tokenized) Historical Data

rLI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $12.16
-0.16%
$2,432 $25.03 million
Jul 13, 5 PM $12.18
+0.25%
$2,436 $21.71 million
Jul 13, 4 PM $12.15
+0.08%
$2,430 $18.11 million
Jul 13, 3 PM $12.14
-0.82%
$2,428 $14.56 million
Jul 13, 2 PM $12.24
-1.05%
$2,448 $11 million
Jul 13, 1 PM $12.37
+2.49%
$2,474 $6.07 million
Jul 13, 12 PM $12.07
+0.00%
$2,414 $182,158
Jul 13, 11 AM $12.07
+0.17%
$2,414 $144,906
Jul 13, 10 AM $12.05
+0.00%
$2,410 $139,073
Jul 13, 9 AM $12.05
-0.08%
$2,410 $138,409
Jul 13, 8 AM $12.06
+0.33%
$2,412 $115,138
Jul 13, 7 AM $12.02
+0.42%
$2,404 $266,572
Jul 13, 6 AM $11.97
+0.34%
$2,394 $266,092
Jul 13, 5 AM $11.93
+0.17%
$2,386 $251,864
Jul 13, 4 AM $11.91
+0.08%
$2,382 $217,280
Jul 13, 3 AM $11.9
-1.16%
$2,380 $180,047
Jul 13, 2 AM $12.04
-0.25%
$2,408 $156,617
Jul 13, 1 AM $12.07
+0.25%
$2,414 $87,648
Jul 13, 12 AM $12.04
-1.07%
$2,408 $14,646
Jul 12, 11 PM $12.17
+0.00%
$2,434 $29.49 million
Jul 12, 10 PM $12.17
+0.00%
$2,434 $29.49 million
Jul 12, 9 PM $12.17
+0.00%
$2,434 $29.49 million
Jul 12, 8 PM $12.17
+0.00%
$2,434 $29.49 million
Jul 12, 7 PM $12.17
+0.00%
$2,434 $29.49 million
Jul 12, 6 PM $12.17
+0.00%
$2,434 $29.49 million
Jul 12, 5 PM $12.17
+0.00%
$2,434 $29.49 million
Jul 12, 4 PM $12.17
+0.00%
$2,434 $29.49 million
Jul 12, 3 PM $12.17
+0.00%
$2,434 $29.49 million
Jul 12, 2 PM $12.17
+0.00%
$2,434 $29.49 million
Jul 12, 1 PM $12.17
+0.00%
$2,434 $29.49 million
Jul 12, 12 PM $12.17
+0.00%
$2,434 $29.49 million
Jul 12, 11 AM $12.17
+0.00%
$2,434 $29.49 million
Jul 12, 10 AM $12.17
+0.00%
$2,434 $29.49 million
Jul 12, 9 AM $12.17
+0.00%
$2,434 $29.49 million
Jul 12, 8 AM $12.17
+0.00%
$2,434 $29.49 million
Jul 12, 7 AM $12.17
+0.00%
$2,434 $29.49 million
Jul 12, 6 AM $12.17
+0.00%
$2,434 $29.49 million
Jul 12, 5 AM $12.17
+0.00%
$2,434 $29.49 million
Jul 12, 4 AM $12.17
+0.00%
$2,434 $29.49 million
Jul 12, 3 AM $12.17
+0.00%
$2,434 $28.76 million
Jul 12, 2 AM $12.17
+0.00%
$2,434 $28.76 million
Jul 12, 1 AM $12.17
+0.00%
$2,434 $28.76 million
Jul 12, 12 AM $12.17
+0.00%
$2,434 $28.76 million
Jul 11, 11 PM $12.17
+0.00%
$2,434 $28.76 million
Jul 11, 10 PM $12.17
+0.00%
$2,434 $28.76 million
Jul 11, 9 PM $12.17
+0.00%
$2,434 $28.76 million
Jul 11, 8 PM $12.17
+0.00%
$2,434 $28.76 million
Jul 11, 7 PM $12.17
+0.00%
$2,434 $28.76 million
Jul 11, 6 PM $12.17
+0.00%
$2,434 $28.76 million
Jul 11, 5 PM $12.17
+0.00%
$2,434 $28.76 million