Li Auto (Reality Tokenized) Historical Data

rLI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $12.17
+0.00%
$2,434 $28.76 million
Jul 11, 3 PM $12.17
+0.00%
$2,434 $28.76 million
Jul 11, 2 PM $12.17
+0.00%
$2,434 $28.76 million
Jul 11, 1 PM $12.17
+0.00%
$2,434 $28.76 million
Jul 11, 12 PM $12.17
+0.00%
$2,434 $28.76 million
Jul 11, 11 AM $12.17
+0.00%
$2,434 $28.76 million
Jul 11, 10 AM $12.17
+0.00%
$2,434 $28.76 million
Jul 11, 9 AM $12.17
+0.00%
$2,434 $28.76 million
Jul 11, 8 AM $12.17
+0.00%
$2,434 $28.76 million
Jul 11, 7 AM $12.17
+0.00%
$2,434 $28.76 million
Jul 11, 6 AM $12.17
+0.00%
$2,434 $28.76 million
Jul 11, 5 AM $12.17
+0.00%
$2,434 $28.76 million
Jul 11, 4 AM $12.17
+0.00%
$2,434 $28.76 million
Jul 11, 3 AM $12.17
+0.00%
$2,434 $28.76 million
Jul 11, 2 AM $12.17
+0.00%
$2,434 $28.76 million
Jul 11, 1 AM $12.17
+0.00%
$2,434 $28.76 million
Jul 11, 12 AM $12.17
+0.00%
$2,434 $28.76 million
Jul 10, 11 PM $12.17
+0.58%
$2,434 $28.76 million
Jul 10, 10 PM $12.1
+0.00%
$2,420 $28.75 million
Jul 10, 9 PM $12.1
+0.00%
$2,420 $28.75 million
Jul 10, 8 PM $12.1
-0.08%
$2,420 $28.7 million
Jul 10, 7 PM $12.11
+0.17%
$2,422 $24.22 million
Jul 10, 6 PM $12.09
+0.08%
$2,418 $18.87 million
Jul 10, 5 PM $12.08
-0.58%
$2,416 $16.69 million
Jul 10, 4 PM $12.15
+0.66%
$2,430 $14.37 million
Jul 10, 3 PM $12.07
-0.25%
$2,414 $12.11 million
Jul 10, 2 PM $12.1
-0.98%
$2,420 $8.9 million
Jul 10, 1 PM $12.22
+0.83%
$2,444 $3.92 million
Jul 10, 12 PM $12.12
+0.00%
$2,424 $337,277
Jul 10, 11 AM $12.12
+0.00%
$2,424 $298,090
Jul 10, 10 AM $12.12
-0.08%
$2,424 $290,220
Jul 10, 9 AM $12.13
-0.16%
$2,426 $268,190
Jul 10, 8 AM $12.15
+0.66%
$2,430 $244,217
Jul 10, 7 AM $12.07
-0.58%
$2,414 $50.55 million
Jul 10, 6 AM $12.14
-0.25%
$2,428 $50.55 million
Jul 10, 5 AM $12.17
-1.06%
$2,434 $50.55 million
Jul 10, 4 AM $12.25
-0.49%
$2,450 $50.55 million
Jul 10, 3 AM $12.28
+0.33%
$2,456 $50.55 million
Jul 10, 2 AM $12.24
+2.86%
$2,448 $50.55 million
Jul 10, 1 AM $11.9
-0.34%
$2,380 $50.55 million
Jul 10, 12 AM $11.94
-0.17%
$2,388 $50.55 million
Jul 9, 11 PM $11.96
+0.00%
$2,392 $50.55 million
Jul 9, 10 PM $11.96
+0.00%
$2,392 $50.54 million
Jul 9, 9 PM $11.96
+0.00%
$2,392 $50.53 million
Jul 9, 8 PM $11.96
+0.42%
$2,392 $50.51 million
Jul 9, 7 PM $11.91
+0.17%
$2,382 $46.08 million
Jul 9, 6 PM $11.89
+0.17%
$2,378 $39.19 million
Jul 9, 5 PM $11.87
+0.25%
$2,374 $35.83 million
Jul 9, 4 PM $11.84
-0.25%
$2,368 $32.49 million
Jul 9, 3 PM $11.87
-0.08%
$2,374 $27.81 million