Coinranking
Li Auto (Reality Tokenized) Historical Data
rLI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $11.88 | +0.93% | ||
| Jul 9, 1 PM | $11.76 | -1.84% | ||
| Jul 9, 12 PM | $11.98 | -0.42% | ||
| Jul 9, 11 AM | $12.03 | +0.42% | ||
| Jul 9, 10 AM | $11.98 | -0.17% | ||
| Jul 9, 9 AM | $12 | -0.17% | ||
| Jul 9, 8 AM | $12.02 | +0.59% | ||
| Jul 9, 7 AM | $11.95 | -0.99% | ||
| Jul 9, 6 AM | $12.07 | +0.50% | ||
| Jul 9, 5 AM | $12.01 | -0.08% | ||
| Jul 9, 4 AM | $12.02 | +0.08% | ||
| Jul 9, 3 AM | $12.01 | +0.00% | ||
| Jul 9, 2 AM | $12.01 | -1.80% | ||
| Jul 9, 1 AM | $12.23 | +0.33% | ||
| Jul 9, 12 AM | $12.19 | +0.00% | ||
| Jul 8, 11 PM | $12.19 | +0.33% | ||
| Jul 8, 10 PM | $12.15 | -0.08% | ||
| Jul 8, 9 PM | $12.16 | -0.08% | ||
| Jul 8, 8 PM | $12.17 | +0.41% | ||
| Jul 8, 7 PM | $12.12 | -0.57% | ||
| Jul 8, 6 PM | $12.19 | -0.08% | ||
| Jul 8, 5 PM | $12.2 | +0.00% | ||
| Jul 8, 4 PM | $12.2 | +0.66% | ||
| Jul 8, 3 PM | $12.11 | -0.16% | ||
| Jul 8, 2 PM | $12.13 | -0.90% | ||
| Jul 8, 1 PM | $12.24 | +0.49% | ||
| Jul 8, 12 PM | $12.18 | -0.08% | ||
| Jul 8, 11 AM | $12.19 | -0.57% | ||
| Jul 8, 10 AM | $12.26 | +0.49% | ||
| Jul 8, 9 AM | $12.2 | -0.41% | ||
| Jul 8, 8 AM | $12.25 | -0.73% | ||
| Jul 8, 7 AM | $12.34 | -0.16% | ||
| Jul 8, 6 AM | $12.36 | +0.32% | ||
| Jul 8, 5 AM | $12.32 | +0.16% | ||
| Jul 8, 4 AM | $12.3 | +0.00% | ||
| Jul 8, 3 AM | $12.3 | +1.40% | ||
| Jul 8, 2 AM | $12.13 | -0.08% | ||
| Jul 8, 1 AM | $12.14 | +1.17% | ||
| Jul 8, 12 AM | $12 | -0.33% | ||
| Jul 7, 11 PM | $12.04 | -0.25% | ||
| Jul 7, 10 PM | $12.07 | +0.00% | ||
| Jul 7, 9 PM | $12.07 | +0.00% | ||
| Jul 7, 8 PM | $12.07 | +0.08% | ||
| Jul 7, 7 PM | $12.07 | +0.25% | ||
| Jul 7, 6 PM | $12.04 | -0.66% | ||
| Jul 7, 5 PM | $12.12 | +0.25% | ||
| Jul 7, 4 PM | $12.09 | +0.00% | ||
| Jul 7, 3 PM | $12.09 | -0.08% | ||
| Jul 7, 2 PM | $12.1 | -1.06% | ||
| Jul 7, 1 PM | $12.23 | +2.60% | ||